287 KiB
Executable file
287 KiB
Executable file
1 | date | usgg3m | usgg2yr | usgg3yr | usgg5yr | usgg10yr | usgg30yr | dt |
---|---|---|---|---|---|---|---|---|
2 | 1990-01-03 | 7.861 | 7.927 | 7.9303 | 7.911 | 7.974 | 8.034 | 1 |
3 | 1990-01-04 | 7.828 | 7.91 | 7.9242 | 7.9 | 7.972 | 8.035 | 1 |
4 | 1990-01-05 | 7.781 | 7.885 | 7.9119 | 7.896 | 7.984 | 8.056 | 1 |
5 | 1990-01-08 | 7.748 | 7.893 | 7.9183 | 7.907 | 8.012 | 8.094 | 3 |
6 | 1990-01-09 | 7.789 | 7.893 | 7.9121 | 7.903 | 8.009 | 8.094 | 1 |
7 | 1990-01-10 | 7.746 | 7.876 | 7.9059 | 7.907 | 8.014 | 8.085 | 1 |
8 | 1990-01-11 | 7.797 | 7.92 | 7.9436 | 7.949 | 8.044 | 8.115 | 1 |
9 | 1990-01-12 | 7.716 | 7.938 | 7.9629 | 7.983 | 8.096 | 8.171 | 1 |
10 | 1990-01-15 | 7.716 | 7.947 | 7.9692 | 7.995 | 8.113 | 8.185 | 3 |
11 | 1990-01-16 | 7.862 | 8.098 | 8.1335 | 8.106 | 8.196 | 8.254 | 1 |
12 | 1990-01-17 | 7.935 | 8.054 | 8.0832 | 8.095 | 8.191 | 8.248 | 1 |
13 | 1990-01-18 | 8.039 | 8.232 | 8.2612 | 8.233 | 8.303 | 8.338 | 1 |
14 | 1990-01-19 | 7.981 | 8.162 | 8.1795 | 8.164 | 8.232 | 8.27 | 1 |
15 | 1990-01-22 | 7.969 | 8.136 | 8.1671 | 8.164 | 8.27 | 8.309 | 3 |
16 | 1990-01-23 | 7.948 | 8.235 | 8.2633 | 8.254 | 8.349 | 8.391 | 1 |
17 | 1990-01-24 | 7.914 | 8.235 | 8.2765 | 8.269 | 8.366 | 8.411 | 1 |
18 | 1990-01-25 | 7.934 | 8.246 | 8.309 | 8.305 | 8.413 | 8.457 | 1 |
19 | 1990-01-26 | 7.939 | 8.263 | 8.3425 | 8.348 | 8.464 | 8.522 | 1 |
20 | 1990-01-29 | 7.99 | 8.324 | 8.4011 | 8.431 | 8.535 | 8.578 | 3 |
21 | 1990-01-30 | 8.011 | 8.28 | 8.3629 | 8.388 | 8.501 | 8.545 | 1 |
22 | 1990-01-31 | 8.009 | 8.254 | 8.3247 | 8.318 | 8.418 | 8.452 | 1 |
23 | 1990-02-01 | 8.018 | 8.28 | 8.3316 | 8.333 | 8.413 | 8.429 | 1 |
24 | 1990-02-02 | 8.055 | 8.341 | 8.4109 | 8.409 | 8.494 | 8.51 | 1 |
25 | 1990-02-05 | 8.063 | 8.359 | 8.4115 | 8.421 | 8.519 | 8.535 | 3 |
26 | 1990-02-06 | 8.064 | 8.402 | 8.4642 | 8.484 | 8.58 | 8.588 | 1 |
27 | 1990-02-07 | 8.062 | 8.385 | 8.381 | 8.441 | 8.536 | 8.544 | 1 |
28 | 1990-02-08 | 8.071 | 8.315 | 8.3211 | 8.378 | 8.429 | 8.483 | 1 |
29 | 1990-02-09 | 8.013 | 8.218 | 8.2135 | 8.261 | 8.29 | 8.331 | 1 |
30 | 1990-02-12 | 7.958 | 8.28 | 8.2911 | 8.348 | 8.385 | 8.43 | 3 |
31 | 1990-02-13 | 7.789 | 8.192 | 8.1956 | 8.277 | 8.32 | 8.383 | 1 |
32 | 1990-02-14 | 7.872 | 8.262 | 8.2612 | 8.332 | 8.373 | 8.413 | 1 |
33 | 1990-02-15 | 7.965 | 8.324 | 8.3148 | 8.376 | 8.413 | 8.457 | 1 |
34 | 1990-02-16 | 7.937 | 8.324 | 8.32 | 8.381 | 8.413 | 8.46 | 1 |
35 | 1990-02-19 | 7.935 | 8.36 | 8.3559 | 8.381 | 8.478 | 8.521 | 3 |
36 | 1990-02-20 | 8.041 | 8.493 | 8.525 | 8.592 | 8.629 | 8.659 | 1 |
37 | 1990-02-21 | 8.009 | 8.485 | 8.5067 | 8.568 | 8.603 | 8.641 | 1 |
38 | 1990-02-22 | 7.965 | 8.431 | 8.4461 | 8.509 | 8.539 | 8.566 | 1 |
39 | 1990-02-23 | 7.918 | 8.413 | 8.4337 | 8.462 | 8.537 | 8.557 | 1 |
40 | 1990-02-26 | 7.958 | 8.362 | 8.3729 | 8.398 | 8.459 | 8.484 | 3 |
41 | 1990-02-27 | 7.99 | 8.336 | 8.3365 | 8.346 | 8.414 | 8.447 | 1 |
42 | 1990-02-28 | 8.03 | 8.422 | 8.4333 | 8.451 | 8.515 | 8.542 | 1 |
43 | 1990-03-01 | 8.071 | 8.517 | 8.5246 | 8.537 | 8.581 | 8.605 | 1 |
44 | 1990-03-02 | 8.002 | 8.481 | 8.5 | 8.503 | 8.546 | 8.548 | 1 |
45 | 1990-03-05 | 8.074 | 8.559 | 8.5796 | 8.601 | 8.631 | 8.651 | 3 |
46 | 1990-03-06 | 8.159 | 8.515 | 8.5245 | 8.533 | 8.562 | 8.571 | 1 |
47 | 1990-03-07 | 8.167 | 8.533 | 8.5428 | 8.556 | 8.579 | 8.598 | 1 |
48 | 1990-03-08 | 8.187 | 8.585 | 8.5735 | 8.555 | 8.553 | 8.552 | 1 |
49 | 1990-03-09 | 8.234 | 8.69 | 8.6785 | 8.666 | 8.631 | 8.624 | 1 |
50 | 1990-03-12 | 8.232 | 8.69 | 8.6847 | 8.662 | 8.629 | 8.615 | 3 |
51 | 1990-03-13 | 8.243 | 8.744 | 8.7344 | 8.731 | 8.708 | 8.713 | 1 |
52 | 1990-03-14 | 8.199 | 8.673 | 8.654 | 8.654 | 8.628 | 8.605 | 1 |
53 | 1990-03-15 | 8.197 | 8.708 | 8.6851 | 8.688 | 8.652 | 8.615 | 1 |
54 | 1990-03-16 | 8.171 | 8.637 | 8.5986 | 8.604 | 8.566 | 8.54 | 1 |
55 | 1990-03-19 | 8.2 | 8.673 | 8.6421 | 8.635 | 8.581 | 8.534 | 3 |
56 | 1990-03-20 | 8.243 | 8.646 | 8.6174 | 8.596 | 8.533 | 8.457 | 1 |
57 | 1990-03-21 | 8.231 | 8.699 | 8.6672 | 8.631 | 8.564 | 8.493 | 1 |
58 | 1990-03-22 | 8.166 | 8.61 | 8.5864 | 8.558 | 8.528 | 8.486 | 1 |
59 | 1990-03-23 | 8.139 | 8.601 | 8.5617 | 8.531 | 8.521 | 8.478 | 1 |
60 | 1990-03-26 | 8.116 | 8.601 | 8.5555 | 8.501 | 8.495 | 8.463 | 3 |
61 | 1990-03-27 | 8.169 | 8.628 | 8.5868 | 8.539 | 8.512 | 8.47 | 1 |
62 | 1990-03-28 | 8.104 | 8.561 | 8.5619 | 8.504 | 8.495 | 8.463 | 1 |
63 | 1990-03-29 | 8.102 | 8.631 | 8.6495 | 8.619 | 8.614 | 8.585 | 1 |
64 | 1990-03-30 | 8.044 | 8.622 | 8.6499 | 8.638 | 8.628 | 8.626 | 1 |
65 | 1990-04-02 | 8.021 | 8.604 | 8.6564 | 8.63 | 8.64 | 8.631 | 3 |
66 | 1990-04-03 | 8.085 | 8.596 | 8.6313 | 8.623 | 8.626 | 8.615 | 1 |
67 | 1990-04-04 | 7.999 | 8.517 | 8.5686 | 8.55 | 8.547 | 8.509 | 1 |
68 | 1990-04-05 | 8.018 | 8.543 | 8.575 | 8.553 | 8.559 | 8.519 | 1 |
69 | 1990-04-06 | 8.013 | 8.507 | 8.5626 | 8.549 | 8.552 | 8.521 | 1 |
70 | 1990-04-09 | 8.074 | 8.533 | 8.5816 | 8.576 | 8.587 | 8.548 | 3 |
71 | 1990-04-10 | 8.032 | 8.551 | 8.6007 | 8.596 | 8.623 | 8.589 | 1 |
72 | 1990-04-11 | 8.009 | 8.533 | 8.5882 | 8.584 | 8.611 | 8.575 | 1 |
73 | 1990-04-12 | 7.992 | 8.567 | 8.614 | 8.611 | 8.633 | 8.594 | 1 |
74 | 1990-04-13 | 7.99 | 8.55 | 8.6014 | 8.607 | 8.614 | 8.576 | 1 |
75 | 1990-04-16 | 7.979 | 8.576 | 8.6205 | 8.622 | 8.666 | 8.637 | 3 |
76 | 1990-04-17 | 8.011 | 8.674 | 8.7098 | 8.692 | 8.741 | 8.717 | 1 |
77 | 1990-04-18 | 8.062 | 8.781 | 8.8251 | 8.813 | 8.851 | 8.844 | 1 |
78 | 1990-04-19 | 8.028 | 8.781 | 8.8319 | 8.817 | 8.863 | 8.847 | 1 |
79 | 1990-04-20 | 7.949 | 8.808 | 8.8715 | 8.876 | 8.945 | 8.943 | 1 |
80 | 1990-04-23 | 7.969 | 8.853 | 8.8977 | 8.908 | 8.977 | 8.961 | 3 |
81 | 1990-04-24 | 8.021 | 8.898 | 8.9433 | 8.935 | 8.975 | 8.961 | 1 |
82 | 1990-04-25 | 8.041 | 8.953 | 8.9955 | 8.979 | 8.992 | 8.983 | 1 |
83 | 1990-04-26 | 8.092 | 9.032 | 9.0739 | 9.066 | 9.062 | 9.041 | 1 |
84 | 1990-04-27 | 8.044 | 8.944 | 9.017 | 9.019 | 9.042 | 9.021 | 1 |
85 | 1990-04-30 | 8.032 | 8.944 | 9.011 | 9 | 9.022 | 8.994 | 3 |
86 | 1990-05-01 | 8.19 | 9.014 | 9.0702 | 9.063 | 9.06 | 9.034 | 1 |
87 | 1990-05-02 | 8.167 | 9.014 | 9.0774 | 9.06 | 9.062 | 9.034 | 1 |
88 | 1990-05-03 | 8.123 | 8.944 | 8.9996 | 8.992 | 9.01 | 8.973 | 1 |
89 | 1990-05-04 | 8.013 | 8.706 | 8.773 | 8.783 | 8.835 | 8.816 | 1 |
90 | 1990-05-07 | 8.053 | 8.715 | 8.7798 | 8.799 | 8.857 | 8.841 | 3 |
91 | 1990-05-08 | 8.053 | 8.697 | 8.7476 | 8.779 | 8.845 | 8.825 | 1 |
92 | 1990-05-09 | 7.999 | 8.714 | 8.7638 | 8.819 | 8.879 | 8.868 | 1 |
93 | 1990-05-10 | 7.965 | 8.669 | 8.7155 | 8.787 | 8.817 | 8.847 | 1 |
94 | 1990-05-11 | 7.865 | 8.527 | 8.5709 | 8.627 | 8.645 | 8.641 | 1 |
95 | 1990-05-14 | 7.885 | 8.5 | 8.5408 | 8.591 | 8.608 | 8.579 | 3 |
96 | 1990-05-15 | 7.905 | 8.517 | 8.5646 | 8.615 | 8.643 | 8.616 | 1 |
97 | 1990-05-16 | 7.914 | 8.516 | 8.5764 | 8.642 | 8.673 | 8.639 | 1 |
98 | 1990-05-17 | 7.923 | 8.533 | 8.6003 | 8.666 | 8.687 | 8.655 | 1 |
99 | 1990-05-18 | 7.992 | 8.602 | 8.6602 | 8.717 | 8.743 | 8.702 | 1 |
100 | 1990-05-21 | 8 | 8.584 | 8.6358 | 8.706 | 8.729 | 8.688 | 3 |
101 | 1990-05-22 | 7.979 | 8.539 | 8.5812 | 8.643 | 8.651 | 8.613 | 1 |
102 | 1990-05-23 | 7.883 | 8.476 | 8.5084 | 8.56 | 8.59 | 8.575 | 1 |
103 | 1990-05-24 | 7.944 | 8.509 | 8.5323 | 8.599 | 8.637 | 8.611 | 1 |
104 | 1990-05-25 | 7.958 | 8.526 | 8.5739 | 8.609 | 8.691 | 8.668 | 1 |
105 | 1990-05-28 | 8 | 8.543 | 8.5678 | 8.613 | 8.702 | 8.679 | 3 |
106 | 1990-05-29 | 7.999 | 8.491 | 8.5372 | 8.571 | 8.637 | 8.618 | 1 |
107 | 1990-05-30 | 8.009 | 8.465 | 8.5126 | 8.556 | 8.611 | 8.594 | 1 |
108 | 1990-05-31 | 8.018 | 8.482 | 8.5185 | 8.549 | 8.599 | 8.578 | 1 |
109 | 1990-06-01 | 7.939 | 8.325 | 8.3536 | 8.401 | 8.454 | 8.419 | 1 |
110 | 1990-06-04 | 7.948 | 8.299 | 8.3289 | 8.382 | 8.44 | 8.425 | 3 |
111 | 1990-06-05 | 7.958 | 8.324 | 8.365 | 8.412 | 8.463 | 8.449 | 1 |
112 | 1990-06-06 | 7.946 | 8.332 | 8.3707 | 8.42 | 8.459 | 8.442 | 1 |
113 | 1990-06-07 | 7.965 | 8.314 | 8.3521 | 8.408 | 8.451 | 8.426 | 1 |
114 | 1990-06-08 | 7.96 | 8.331 | 8.3694 | 8.419 | 8.472 | 8.443 | 1 |
115 | 1990-06-11 | 7.979 | 8.348 | 8.3873 | 8.427 | 8.476 | 8.447 | 3 |
116 | 1990-06-12 | 7.99 | 8.365 | 8.3993 | 8.441 | 8.481 | 8.457 | 1 |
117 | 1990-06-13 | 7.914 | 8.25 | 8.2889 | 8.343 | 8.395 | 8.383 | 1 |
118 | 1990-06-14 | 7.912 | 8.223 | 8.258 | 8.306 | 8.363 | 8.345 | 1 |
119 | 1990-06-15 | 7.939 | 8.319 | 8.3486 | 8.399 | 8.45 | 8.424 | 1 |
120 | 1990-06-18 | 7.916 | 8.362 | 8.3974 | 8.448 | 8.49 | 8.461 | 3 |
121 | 1990-06-19 | 8 | 8.38 | 8.4156 | 8.46 | 8.503 | 8.48 | 1 |
122 | 1990-06-20 | 8.009 | 8.406 | 8.4399 | 8.494 | 8.536 | 8.513 | 1 |
123 | 1990-06-21 | 8.018 | 8.379 | 8.4088 | 8.459 | 8.513 | 8.492 | 1 |
124 | 1990-06-22 | 8.013 | 8.36 | 8.3894 | 8.444 | 8.498 | 8.48 | 1 |
125 | 1990-06-25 | 8.032 | 8.449 | 8.482 | 8.535 | 8.585 | 8.565 | 3 |
126 | 1990-06-26 | 8.064 | 8.413 | 8.4445 | 8.482 | 8.533 | 8.51 | 1 |
127 | 1990-06-27 | 8.041 | 8.358 | 8.3947 | 8.447 | 8.498 | 8.48 | 1 |
128 | 1990-06-28 | 7.997 | 8.28 | 8.3325 | 8.39 | 8.449 | 8.439 | 1 |
129 | 1990-06-29 | 7.992 | 8.22 | 8.2757 | 8.337 | 8.412 | 8.4 | 1 |
130 | 1990-07-02 | 7.979 | 8.228 | 8.2692 | 8.333 | 8.409 | 8.399 | 3 |
131 | 1990-07-03 | 7.956 | 8.184 | 8.2374 | 8.298 | 8.393 | 8.388 | 1 |
132 | 1990-07-04 | 7.956 | 8.184 | 8.2436 | 8.298 | 8.383 | 8.383 | 1 |
133 | 1990-07-05 | 7.923 | 8.209 | 8.268 | 8.328 | 8.4 | 8.404 | 1 |
134 | 1990-07-06 | 8.013 | 8.321 | 8.3791 | 8.442 | 8.513 | 8.505 | 1 |
135 | 1990-07-09 | 8.053 | 8.373 | 8.4351 | 8.484 | 8.558 | 8.545 | 3 |
136 | 1990-07-10 | 8.053 | 8.382 | 8.4537 | 8.496 | 8.572 | 8.555 | 1 |
137 | 1990-07-11 | 8.041 | 8.382 | 8.4347 | 8.484 | 8.569 | 8.561 | 1 |
138 | 1990-07-12 | 7.934 | 8.215 | 8.3029 | 8.369 | 8.494 | 8.497 | 1 |
139 | 1990-07-13 | 7.865 | 8.117 | 8.2079 | 8.304 | 8.436 | 8.449 | 1 |
140 | 1990-07-16 | 7.874 | 8.143 | 8.22 | 8.308 | 8.435 | 8.456 | 3 |
141 | 1990-07-17 | 7.853 | 8.116 | 8.1946 | 8.292 | 8.435 | 8.459 | 1 |
142 | 1990-07-18 | 7.809 | 8.124 | 8.2067 | 8.33 | 8.501 | 8.545 | 1 |
143 | 1990-07-19 | 7.786 | 8.106 | 8.1875 | 8.315 | 8.491 | 8.553 | 1 |
144 | 1990-07-20 | 7.792 | 8.069 | 8.1548 | 8.273 | 8.47 | 8.538 | 1 |
145 | 1990-07-23 | 7.737 | 8.068 | 8.1669 | 8.292 | 8.491 | 8.553 | 3 |
146 | 1990-07-24 | 7.81 | 8.112 | 8.2232 | 8.341 | 8.533 | 8.585 | 1 |
147 | 1990-07-25 | 7.809 | 8.085 | 8.185 | 8.288 | 8.479 | 8.545 | 1 |
148 | 1990-07-26 | 7.828 | 8.095 | 8.2098 | 8.303 | 8.483 | 8.538 | 1 |
149 | 1990-07-27 | 7.771 | 7.991 | 8.1201 | 8.23 | 8.416 | 8.478 | 1 |
150 | 1990-07-30 | 7.748 | 7.931 | 8.0251 | 8.138 | 8.344 | 8.405 | 3 |
151 | 1990-07-31 | 7.726 | 7.879 | 7.9805 | 8.108 | 8.341 | 8.411 | 1 |
152 | 1990-08-01 | 7.672 | 7.836 | 7.9295 | 8.039 | 8.276 | 8.353 | 1 |
153 | 1990-08-02 | 7.67 | 7.861 | 7.9982 | 8.107 | 8.376 | 8.458 | 1 |
154 | 1990-08-03 | 7.571 | 7.799 | 7.9712 | 8.103 | 8.443 | 8.555 | 1 |
155 | 1990-08-06 | 7.517 | 7.868 | 8.0466 | 8.267 | 8.676 | 8.802 | 3 |
156 | 1990-08-07 | 7.526 | 7.955 | 8.135 | 8.359 | 8.714 | 8.842 | 1 |
157 | 1990-08-08 | 7.609 | 7.98 | 8.1674 | 8.378 | 8.736 | 8.841 | 1 |
158 | 1990-08-09 | 7.649 | 7.963 | 8.1015 | 8.297 | 8.648 | 8.756 | 1 |
159 | 1990-08-10 | 7.623 | 7.944 | 8.1015 | 8.289 | 8.657 | 8.777 | 1 |
160 | 1990-08-13 | 7.653 | 7.918 | 8.0656 | 8.32 | 8.693 | 8.807 | 3 |
161 | 1990-08-14 | 7.663 | 7.926 | 8.0776 | 8.316 | 8.655 | 8.783 | 1 |
162 | 1990-08-15 | 7.703 | 7.926 | 8.0835 | 8.3 | 8.638 | 8.759 | 1 |
163 | 1990-08-16 | 7.744 | 8.093 | 8.2394 | 8.463 | 8.778 | 8.908 | 1 |
164 | 1990-08-17 | 7.718 | 8.075 | 8.2335 | 8.451 | 8.79 | 8.943 | 1 |
165 | 1990-08-20 | 7.79 | 8.155 | 8.2879 | 8.513 | 8.811 | 8.919 | 3 |
166 | 1990-08-21 | 7.823 | 8.172 | 8.3001 | 8.541 | 8.833 | 8.937 | 1 |
167 | 1990-08-22 | 7.821 | 8.244 | 8.3972 | 8.631 | 8.946 | 9.054 | 1 |
168 | 1990-08-23 | 7.767 | 8.253 | 8.4156 | 8.682 | 9.009 | 9.128 | 1 |
169 | 1990-08-24 | 7.699 | 8.271 | 8.4406 | 8.706 | 9.036 | 9.155 | 1 |
170 | 1990-08-27 | 7.771 | 8.172 | 8.3189 | 8.572 | 8.873 | 9.006 | 3 |
171 | 1990-08-28 | 7.726 | 8.217 | 8.386 | 8.631 | 8.921 | 9.039 | 1 |
172 | 1990-08-29 | 7.714 | 8.116 | 8.3008 | 8.537 | 8.811 | 8.926 | 1 |
173 | 1990-08-30 | 7.681 | 8.09 | 8.2766 | 8.466 | 8.842 | 8.975 | 1 |
174 | 1990-08-31 | 7.611 | 8.063 | 8.2403 | 8.44 | 8.846 | 8.984 | 1 |
175 | 1990-09-03 | 7.611 | 8.089 | 8.2647 | 8.546 | 8.87 | 9.018 | 3 |
176 | 1990-09-04 | 7.631 | 8.063 | 8.2464 | 8.531 | 8.887 | 9.018 | 1 |
177 | 1990-09-05 | 7.619 | 8.019 | 8.1915 | 8.47 | 8.832 | 8.965 | 1 |
178 | 1990-09-06 | 7.618 | 8.019 | 8.1977 | 8.474 | 8.82 | 8.948 | 1 |
179 | 1990-09-07 | 7.623 | 7.983 | 8.161 | 8.439 | 8.789 | 8.913 | 1 |
180 | 1990-09-10 | 7.674 | 8.052 | 8.2223 | 8.492 | 8.834 | 8.964 | 3 |
181 | 1990-09-11 | 7.631 | 8.035 | 8.1979 | 8.45 | 8.793 | 8.927 | 1 |
182 | 1990-09-12 | 7.609 | 8.017 | 8.1795 | 8.45 | 8.803 | 8.947 | 1 |
183 | 1990-09-13 | 7.586 | 7.999 | 8.1611 | 8.45 | 8.822 | 8.951 | 1 |
184 | 1990-09-14 | 7.592 | 8.007 | 8.1919 | 8.484 | 8.868 | 9.022 | 1 |
185 | 1990-09-17 | 7.601 | 8.015 | 8.1858 | 8.499 | 8.897 | 9.06 | 3 |
186 | 1990-09-18 | 7.621 | 8.023 | 8.1859 | 8.503 | 8.904 | 9.058 | 1 |
187 | 1990-09-19 | 7.619 | 8.058 | 8.2106 | 8.499 | 8.872 | 9.014 | 1 |
188 | 1990-09-20 | 7.628 | 8.058 | 8.2107 | 8.518 | 8.899 | 9.036 | 1 |
189 | 1990-09-21 | 7.592 | 8.102 | 8.273 | 8.582 | 8.977 | 9.123 | 1 |
190 | 1990-09-24 | 7.611 | 8.181 | 8.3602 | 8.651 | 9.03 | 9.172 | 3 |
191 | 1990-09-25 | 7.61 | 8.19 | 8.3417 | 8.64 | 8.991 | 9.146 | 1 |
192 | 1990-09-26 | 7.535 | 8.16 | 8.3419 | 8.624 | 8.977 | 9.126 | 1 |
193 | 1990-09-27 | 7.46 | 8.022 | 8.205 | 8.506 | 8.87 | 9.019 | 1 |
194 | 1990-09-28 | 7.35 | 7.987 | 8.143 | 8.456 | 8.795 | 8.949 | 1 |
195 | 1990-10-01 | 7.349 | 7.944 | 8.0995 | 8.398 | 8.725 | 8.853 | 3 |
196 | 1990-10-02 | 7.4 | 7.9 | 8.0498 | 8.345 | 8.68 | 8.825 | 1 |
197 | 1990-10-03 | 7.398 | 7.908 | 8.0373 | 8.36 | 8.718 | 8.865 | 1 |
198 | 1990-10-04 | 7.355 | 7.839 | 7.9565 | 8.284 | 8.647 | 8.79 | 1 |
199 | 1990-10-05 | 7.265 | 7.793 | 7.9499 | 8.268 | 8.642 | 8.789 | 1 |
200 | 1990-10-08 | 7.263 | 7.801 | 7.956 | 8.299 | 8.665 | 8.819 | 3 |
201 | 1990-10-09 | 7.4 | 7.897 | 8.0683 | 8.417 | 8.807 | 8.963 | 1 |
202 | 1990-10-10 | 7.419 | 7.974 | 8.1686 | 8.504 | 8.906 | 9.055 | 1 |
203 | 1990-10-11 | 7.376 | 7.983 | 8.1749 | 8.508 | 8.918 | 9.08 | 1 |
204 | 1990-10-12 | 7.371 | 7.911 | 8.0934 | 8.412 | 8.807 | 8.958 | 1 |
205 | 1990-10-15 | 7.38 | 7.885 | 8.062 | 8.389 | 8.79 | 8.937 | 3 |
206 | 1990-10-16 | 7.389 | 7.884 | 8.0557 | 8.362 | 8.751 | 8.893 | 1 |
207 | 1990-10-17 | 7.43 | 7.91 | 8.0746 | 8.366 | 8.742 | 8.885 | 1 |
208 | 1990-10-18 | 7.491 | 7.874 | 8.018 | 8.301 | 8.677 | 8.819 | 1 |
209 | 1990-10-19 | 7.455 | 7.829 | 7.9737 | 8.247 | 8.612 | 8.753 | 1 |
210 | 1990-10-22 | 7.464 | 7.846 | 7.9674 | 8.239 | 8.617 | 8.753 | 3 |
211 | 1990-10-23 | 7.452 | 7.836 | 7.9673 | 8.266 | 8.662 | 8.799 | 1 |
212 | 1990-10-24 | 7.451 | 7.809 | 7.942 | 8.239 | 8.639 | 8.775 | 1 |
213 | 1990-10-25 | 7.428 | 7.782 | 7.923 | 8.208 | 8.617 | 8.753 | 1 |
214 | 1990-10-26 | 7.361 | 7.771 | 7.929 | 8.219 | 8.626 | 8.775 | 1 |
215 | 1990-10-29 | 7.38 | 7.789 | 7.9542 | 8.261 | 8.689 | 8.838 | 3 |
216 | 1990-10-30 | 7.358 | 7.77 | 7.9542 | 8.261 | 8.679 | 8.82 | 1 |
217 | 1990-10-31 | 7.335 | 7.733 | 7.9034 | 8.219 | 8.617 | 8.759 | 1 |
218 | 1990-11-01 | 7.271 | 7.646 | 7.8145 | 8.127 | 8.548 | 8.685 | 1 |
219 | 1990-11-02 | 7.298 | 7.663 | 7.8267 | 8.153 | 8.562 | 8.689 | 1 |
220 | 1990-11-05 | 7.286 | 7.628 | 7.7757 | 8.085 | 8.489 | 8.622 | 3 |
221 | 1990-11-06 | 7.316 | 7.653 | 7.7819 | 8.103 | 8.508 | 8.635 | 1 |
222 | 1990-11-07 | 7.314 | 7.644 | 7.7975 | 8.141 | 8.55 | 8.694 | 1 |
223 | 1990-11-08 | 7.313 | 7.653 | 7.7975 | 8.145 | 8.547 | 8.71 | 1 |
224 | 1990-11-09 | 7.265 | 7.599 | 7.7381 | 8.064 | 8.467 | 8.622 | 1 |
225 | 1990-11-12 | 7.316 | 7.546 | 7.7085 | 8.011 | 8.415 | 8.549 | 3 |
226 | 1990-11-13 | 7.263 | 7.581 | 7.6966 | 8.003 | 8.383 | 8.532 | 1 |
227 | 1990-11-14 | 7.293 | 7.572 | 7.6907 | 7.98 | 8.36 | 8.515 | 1 |
228 | 1990-11-15 | 7.293 | 7.572 | 7.6907 | 7.98 | 8.36 | 8.515 | 1 |
229 | 1990-11-16 | 7.298 | 7.57 | 7.6839 | 7.949 | 8.297 | 8.45 | 1 |
230 | 1990-11-19 | 7.328 | 7.614 | 7.7254 | 7.998 | 8.35 | 8.512 | 3 |
231 | 1990-11-20 | 7.326 | 7.596 | 7.7014 | 7.959 | 8.303 | 8.461 | 1 |
232 | 1990-11-21 | 7.26 | 7.507 | 7.6057 | 7.883 | 8.259 | 8.42 | 1 |
233 | 1990-11-22 | 7.26 | 7.498 | 7.6176 | 7.887 | 8.273 | 8.425 | 1 |
234 | 1990-11-23 | 7.245 | 7.506 | 7.6229 | 7.905 | 8.284 | 8.447 | 1 |
235 | 1990-11-26 | 7.244 | 7.532 | 7.6286 | 7.908 | 8.275 | 8.429 | 3 |
236 | 1990-11-27 | 7.263 | 7.549 | 7.6463 | 7.92 | 8.277 | 8.437 | 1 |
237 | 1990-11-28 | 7.272 | 7.572 | 7.7 | 7.965 | 8.286 | 8.443 | 1 |
238 | 1990-11-29 | 7.26 | 7.589 | 7.7178 | 7.985 | 8.335 | 8.486 | 1 |
239 | 1990-11-30 | 7.26 | 7.589 | 7.7178 | 7.985 | 8.252 | 8.486 | 1 |
240 | 1990-12-03 | 7.255 | 7.52 | 7.627 | 7.894 | 8.212 | 8.362 | 3 |
241 | 1990-12-04 | 7.231 | 7.451 | 7.5607 | 7.821 | 8.164 | 8.321 | 1 |
242 | 1990-12-05 | 7.209 | 7.451 | 7.5605 | 7.813 | 8.159 | 8.329 | 1 |
243 | 1990-12-06 | 7.218 | 7.477 | 7.5722 | 7.821 | 8.17 | 8.333 | 1 |
244 | 1990-12-07 | 7.109 | 7.312 | 7.4092 | 7.665 | 8.022 | 8.184 | 1 |
245 | 1990-12-10 | 7.055 | 7.269 | 7.3668 | 7.628 | 7.963 | 8.131 | 3 |
246 | 1990-12-11 | 7.042 | 7.225 | 7.3364 | 7.602 | 7.918 | 8.074 | 1 |
247 | 1990-12-12 | 6.989 | 7.208 | 7.3 | 7.583 | 7.904 | 8.062 | 1 |
248 | 1990-12-13 | 7.04 | 7.277 | 7.3836 | 7.668 | 7.96 | 8.124 | 1 |
249 | 1990-12-14 | 7.057 | 7.311 | 7.4426 | 7.73 | 8.03 | 8.188 | 1 |
250 | 1990-12-17 | 6.982 | 7.284 | 7.4 | 7.7 | 8.005 | 8.184 | 3 |
251 | 1990-12-18 | 6.801 | 7.127 | 7.2551 | 7.545 | 7.892 | 8.086 | 1 |
252 | 1990-12-19 | 6.789 | 7.205 | 7.3449 | 7.641 | 7.993 | 8.181 | 1 |
253 | 1990-12-20 | 6.736 | 7.231 | 7.3807 | 7.689 | 8.05 | 8.232 | 1 |
254 | 1990-12-21 | 6.774 | 7.274 | 7.4219 | 7.752 | 8.107 | 8.281 | 1 |
255 | 1990-12-24 | 6.728 | 7.326 | 7.5003 | 7.833 | 8.185 | 8.361 | 3 |
256 | 1990-12-25 | 6.726 | 7.317 | 7.4939 | 7.833 | 8.182 | 8.357 | 1 |
257 | 1990-12-26 | 6.653 | 7.282 | 7.4391 | 7.762 | 8.122 | 8.291 | 1 |
258 | 1990-12-27 | 6.683 | 7.233 | 7.4144 | 7.74 | 8.086 | 8.244 | 1 |
259 | 1990-12-28 | 6.627 | 7.224 | 7.4438 | 7.773 | 8.129 | 8.298 | 1 |
260 | 1990-12-31 | 6.635 | 7.229 | 7.3515 | 7.679 | 8.067 | 8.249 | 3 |
261 | 1991-01-03 | 6.62 | 7.069 | 7.2409 | 7.568 | 7.928 | 8.11 | 3 |
262 | 1991-01-04 | 6.721 | 7.163 | 7.325 | 7.653 | 8.014 | 8.207 | 1 |
263 | 1991-01-07 | 6.689 | 7.188 | 7.3797 | 7.742 | 8.123 | 8.318 | 3 |
264 | 1991-01-08 | 6.612 | 7.128 | 7.3486 | 7.742 | 8.174 | 8.373 | 1 |
265 | 1991-01-09 | 6.412 | 7.153 | 7.4036 | 7.832 | 8.25 | 8.456 | 1 |
266 | 1991-01-10 | 6.411 | 7.11 | 7.3232 | 7.742 | 8.125 | 8.326 | 1 |
267 | 1991-01-11 | 6.334 | 7.117 | 7.3466 | 7.775 | 8.171 | 8.358 | 1 |
268 | 1991-01-14 | 6.292 | 7.126 | 7.3585 | 7.786 | 8.174 | 8.365 | 3 |
269 | 1991-01-15 | 6.235 | 7.143 | 7.3767 | 7.779 | 8.201 | 8.394 | 1 |
270 | 1991-01-16 | 6.213 | 7.177 | 7.4011 | 7.816 | 8.229 | 8.403 | 1 |
271 | 1991-01-17 | 6.286 | 7.151 | 7.3574 | 7.7 | 8.047 | 8.196 | 1 |
272 | 1991-01-18 | 6.239 | 7.123 | 7.3434 | 7.677 | 8.017 | 8.167 | 1 |
273 | 1991-01-21 | 6.229 | 7.097 | 7.3248 | 7.68 | 8.044 | 8.206 | 3 |
274 | 1991-01-22 | 6.228 | 7.105 | 7.3306 | 7.703 | 8.072 | 8.248 | 1 |
275 | 1991-01-23 | 6.318 | 7.079 | 7.2929 | 7.654 | 8.019 | 8.199 | 1 |
276 | 1991-01-24 | 6.306 | 7.034 | 7.249 | 7.609 | 7.978 | 8.16 | 1 |
277 | 1991-01-25 | 6.345 | 7.068 | 7.3036 | 7.649 | 8.037 | 8.227 | 1 |
278 | 1991-01-28 | 6.417 | 7.102 | 7.3219 | 7.657 | 8.039 | 8.214 | 3 |
279 | 1991-01-29 | 6.392 | 7.077 | 7.2903 | 7.638 | 8.025 | 8.203 | 1 |
280 | 1991-01-30 | 6.36 | 7.06 | 7.2774 | 7.634 | 8.036 | 8.222 | 1 |
281 | 1991-01-31 | 6.38 | 7.042 | 7.2332 | 7.607 | 8.007 | 8.195 | 1 |
282 | 1991-02-01 | 6.157 | 6.82 | 7.0197 | 7.454 | 7.909 | 8.091 | 1 |
283 | 1991-02-04 | 6.166 | 6.794 | 6.9818 | 7.408 | 7.859 | 8.046 | 3 |
284 | 1991-02-05 | 6.131 | 6.794 | 6.9811 | 7.408 | 7.852 | 8.031 | 1 |
285 | 1991-02-06 | 6.078 | 6.785 | 6.9688 | 7.389 | 7.82 | 8.007 | 1 |
286 | 1991-02-07 | 6.108 | 6.81 | 7.0099 | 7.442 | 7.834 | 8.057 | 1 |
287 | 1991-02-08 | 6.084 | 6.783 | 6.9805 | 7.4 | 7.772 | 7.958 | 1 |
288 | 1991-02-11 | 6.041 | 6.757 | 6.957 | 7.385 | 7.772 | 7.961 | 3 |
289 | 1991-02-12 | 6.016 | 6.748 | 6.9453 | 7.381 | 7.775 | 7.958 | 1 |
290 | 1991-02-13 | 6.025 | 6.747 | 6.957 | 7.369 | 7.763 | 7.955 | 1 |
291 | 1991-02-14 | 6.024 | 6.747 | 6.9629 | 7.365 | 7.791 | 7.989 | 1 |
292 | 1991-02-15 | 6.072 | 6.805 | 7.0099 | 7.403 | 7.784 | 7.977 | 1 |
293 | 1991-02-18 | 6.072 | 6.797 | 7.004 | 7.384 | 7.765 | 7.954 | 3 |
294 | 1991-02-19 | 6.113 | 6.857 | 7.063 | 7.445 | 7.809 | 7.99 | 1 |
295 | 1991-02-20 | 6.119 | 6.892 | 7.0986 | 7.495 | 7.859 | 8.04 | 1 |
296 | 1991-02-21 | 6.119 | 6.892 | 7.0986 | 7.495 | 7.859 | 8.04 | 1 |
297 | 1991-02-22 | 6.115 | 6.971 | 7.1882 | 7.569 | 7.898 | 8.061 | 1 |
298 | 1991-02-25 | 6.156 | 6.963 | 7.1764 | 7.557 | 7.884 | 8.049 | 3 |
299 | 1991-02-26 | 6.194 | 7.005 | 7.2124 | 7.618 | 7.961 | 8.133 | 1 |
300 | 1991-02-27 | 6.209 | 6.997 | 7.2126 | 7.618 | 7.965 | 8.143 | 1 |
301 | 1991-02-28 | 6.261 | 7.082 | 7.3087 | 7.695 | 8.033 | 8.203 | 1 |
302 | 1991-03-01 | 6.279 | 7.169 | 7.3938 | 7.784 | 8.12 | 8.288 | 1 |
303 | 1991-03-04 | 6.246 | 7.161 | 7.3821 | 7.784 | 8.127 | 8.294 | 3 |
304 | 1991-03-05 | 6.242 | 7.101 | 7.31 | 7.711 | 8.073 | 8.242 | 1 |
305 | 1991-03-06 | 6.283 | 7.153 | 7.3585 | 7.768 | 8.108 | 8.279 | 1 |
306 | 1991-03-07 | 6.271 | 7.101 | 7.3105 | 7.707 | 8.052 | 8.222 | 1 |
307 | 1991-03-08 | 6.142 | 7.076 | 7.3113 | 7.761 | 8.129 | 8.31 | 1 |
308 | 1991-03-11 | 6.068 | 7.024 | 7.2571 | 7.699 | 8.049 | 8.222 | 3 |
309 | 1991-03-12 | 6.043 | 7.059 | 7.2997 | 7.742 | 8.089 | 8.267 | 1 |
310 | 1991-03-13 | 6 | 6.947 | 7.191 | 7.645 | 8.005 | 8.185 | 1 |
311 | 1991-03-14 | 5.947 | 6.947 | 7.167 | 7.641 | 8.021 | 8.201 | 1 |
312 | 1991-03-15 | 5.965 | 6.973 | 7.216 | 7.715 | 8.094 | 8.288 | 1 |
313 | 1991-03-18 | 6.016 | 7.07 | 7.3075 | 7.788 | 8.144 | 8.332 | 3 |
314 | 1991-03-19 | 6.074 | 7.193 | 7.4361 | 7.909 | 8.234 | 8.403 | 1 |
315 | 1991-03-20 | 6.063 | 7.158 | 7.3936 | 7.851 | 8.167 | 8.343 | 1 |
316 | 1991-03-21 | 6.051 | 7.106 | 7.3511 | 7.804 | 8.139 | 8.329 | 1 |
317 | 1991-03-22 | 6.059 | 7.107 | 7.3399 | 7.793 | 8.123 | 8.308 | 1 |
318 | 1991-03-25 | 6.089 | 7.116 | 7.3525 | 7.816 | 8.127 | 8.32 | 3 |
319 | 1991-03-26 | 6.032 | 7.125 | 7.3589 | 7.808 | 8.113 | 8.305 | 1 |
320 | 1991-03-27 | 5.948 | 7.065 | 7.2978 | 7.762 | 8.057 | 8.255 | 1 |
321 | 1991-03-28 | 5.912 | 7.023 | 7.2744 | 7.746 | 8.054 | 8.236 | 1 |
322 | 1991-03-29 | 5.933 | 7.031 | 7.2806 | 7.754 | 8.061 | 8.246 | 1 |
323 | 1991-04-01 | 5.922 | 6.997 | 7.2439 | 7.739 | 8.066 | 8.257 | 3 |
324 | 1991-04-02 | 5.929 | 6.954 | 7.1888 | 7.681 | 8.024 | 8.216 | 1 |
325 | 1991-04-03 | 5.959 | 6.988 | 7.2136 | 7.704 | 8.045 | 8.242 | 1 |
326 | 1991-04-04 | 5.927 | 6.945 | 7.1892 | 7.662 | 7.996 | 8.182 | 1 |
327 | 1991-04-05 | 5.871 | 6.901 | 7.1466 | 7.638 | 7.982 | 8.166 | 1 |
328 | 1991-04-08 | 5.818 | 6.892 | 7.153 | 7.631 | 7.968 | 8.158 | 3 |
329 | 1991-04-09 | 5.771 | 6.926 | 7.1841 | 7.68 | 8.019 | 8.204 | 1 |
330 | 1991-04-10 | 5.78 | 6.985 | 7.2401 | 7.738 | 8.083 | 8.262 | 1 |
331 | 1991-04-11 | 5.696 | 6.899 | 7.1783 | 7.715 | 8.069 | 8.255 | 1 |
332 | 1991-04-12 | 5.672 | 6.837 | 7.1108 | 7.618 | 7.968 | 8.153 | 1 |
333 | 1991-04-15 | 5.755 | 6.845 | 7.1171 | 7.634 | 7.961 | 8.13 | 3 |
334 | 1991-04-16 | 5.76 | 6.862 | 7.1111 | 7.633 | 7.951 | 8.117 | 1 |
335 | 1991-04-17 | 5.728 | 6.861 | 7.1113 | 7.633 | 7.942 | 8.106 | 1 |
336 | 1991-04-18 | 5.884 | 6.956 | 7.1924 | 7.737 | 8.027 | 8.181 | 1 |
337 | 1991-04-19 | 5.923 | 7.025 | 7.2056 | 7.791 | 8.102 | 8.245 | 1 |
338 | 1991-04-22 | 5.859 | 7.034 | 7.2184 | 7.818 | 8.148 | 8.295 | 3 |
339 | 1991-04-23 | 5.875 | 7.016 | 7.2124 | 7.775 | 8.117 | 8.271 | 1 |
340 | 1991-04-24 | 5.811 | 6.945 | 7.1563 | 7.709 | 8.048 | 8.215 | 1 |
341 | 1991-04-25 | 5.758 | 6.898 | 7.1377 | 7.702 | 8.072 | 8.239 | 1 |
342 | 1991-04-26 | 5.766 | 6.881 | 7.132 | 7.671 | 8.046 | 8.211 | 1 |
343 | 1991-04-29 | 5.755 | 6.873 | 7.1322 | 7.69 | 8.062 | 8.229 | 3 |
344 | 1991-04-30 | 5.687 | 6.77 | 7.0445 | 7.61 | 8.013 | 8.182 | 1 |
345 | 1991-05-01 | 5.686 | 6.795 | 7.0635 | 7.617 | 7.996 | 8.17 | 1 |
346 | 1991-05-02 | 5.622 | 6.744 | 7.0197 | 7.575 | 7.942 | 8.122 | 1 |
347 | 1991-05-03 | 5.62 | 6.794 | 7.083 | 7.651 | 8.041 | 8.227 | 1 |
348 | 1991-05-06 | 5.608 | 6.793 | 7.0832 | 7.64 | 8.032 | 8.215 | 3 |
349 | 1991-05-07 | 5.687 | 6.81 | 7.0897 | 7.67 | 8.058 | 8.245 | 1 |
350 | 1991-05-08 | 5.644 | 6.818 | 7.1057 | 7.663 | 8.042 | 8.229 | 1 |
351 | 1991-05-09 | 5.633 | 6.809 | 7.1057 | 7.666 | 8.016 | 8.214 | 1 |
352 | 1991-05-10 | 5.609 | 6.842 | 7.147 | 7.747 | 8.101 | 8.306 | 1 |
353 | 1991-05-13 | 5.629 | 6.816 | 7.0999 | 7.705 | 8.062 | 8.263 | 3 |
354 | 1991-05-14 | 5.645 | 6.816 | 7.0999 | 7.739 | 8.127 | 8.339 | 1 |
355 | 1991-05-15 | 5.602 | 6.807 | 7.0998 | 7.747 | 8.127 | 8.334 | 1 |
356 | 1991-05-16 | 5.549 | 6.841 | 7.1293 | 7.77 | 8.131 | 8.336 | 1 |
357 | 1991-05-17 | 5.568 | 6.822 | 7.1292 | 7.743 | 8.083 | 8.279 | 1 |
358 | 1991-05-20 | 5.608 | 6.813 | 7.147 | 7.755 | 8.085 | 8.281 | 3 |
359 | 1991-05-21 | 5.655 | 6.804 | 7.1174 | 7.708 | 8.05 | 8.251 | 1 |
360 | 1991-05-22 | 5.613 | 6.76 | 7.0818 | 7.7 | 8.066 | 8.276 | 1 |
361 | 1991-05-23 | 5.549 | 6.742 | 7.0699 | 7.704 | 8.082 | 8.306 | 1 |
362 | 1991-05-24 | 5.567 | 6.674 | 7.0578 | 7.69 | 8.085 | 8.306 | 1 |
363 | 1991-05-27 | 5.566 | 6.682 | 7.0578 | 7.69 | 8.082 | 8.297 | 3 |
364 | 1991-05-28 | 5.555 | 6.659 | 7.0459 | 7.66 | 8.061 | 8.281 | 1 |
365 | 1991-05-29 | 5.555 | 6.619 | 7.0459 | 7.66 | 8.061 | 8.281 | 1 |
366 | 1991-05-30 | 5.612 | 6.598 | 6.9804 | 7.618 | 8.013 | 8.22 | 1 |
367 | 1991-05-31 | 5.693 | 6.69 | 7.0754 | 7.705 | 8.059 | 8.265 | 1 |
368 | 1991-06-03 | 5.776 | 6.783 | 7.1891 | 7.801 | 8.143 | 8.34 | 3 |
369 | 1991-06-04 | 5.75 | 6.766 | 7.1711 | 7.778 | 8.128 | 8.339 | 1 |
370 | 1991-06-05 | 5.738 | 6.817 | 7.2373 | 7.836 | 8.18 | 8.393 | 1 |
371 | 1991-06-06 | 5.738 | 6.817 | 7.2373 | 7.836 | 8.222 | 8.393 | 1 |
372 | 1991-06-07 | 5.724 | 6.989 | 7.4011 | 7.949 | 8.279 | 8.476 | 1 |
373 | 1991-06-10 | 5.744 | 6.972 | 7.4013 | 7.953 | 8.284 | 8.477 | 3 |
374 | 1991-06-11 | 5.75 | 6.981 | 7.3955 | 7.949 | 8.286 | 8.476 | 1 |
375 | 1991-06-12 | 5.728 | 7.059 | 7.4505 | 8.012 | 8.364 | 8.548 | 1 |
376 | 1991-06-13 | 5.748 | 7.025 | 7.4203 | 7.976 | 8.322 | 8.514 | 1 |
377 | 1991-06-14 | 5.756 | 6.964 | 7.3723 | 7.918 | 8.269 | 8.47 | 1 |
378 | 1991-06-17 | 5.776 | 6.982 | 7.397 | 7.949 | 8.305 | 8.498 | 3 |
379 | 1991-06-18 | 5.802 | 6.965 | 7.3972 | 7.961 | 8.317 | 8.517 | 1 |
380 | 1991-06-19 | 5.738 | 6.869 | 7.3364 | 7.934 | 8.317 | 8.507 | 1 |
381 | 1991-06-20 | 5.727 | 6.843 | 7.2999 | 7.895 | 8.274 | 8.465 | 1 |
382 | 1991-06-21 | 5.735 | 6.886 | 7.3494 | 7.934 | 8.317 | 8.51 | 1 |
383 | 1991-06-24 | 5.713 | 6.878 | 7.3742 | 7.965 | 8.326 | 8.508 | 3 |
384 | 1991-06-25 | 5.75 | 6.895 | 7.399 | 7.973 | 8.329 | 8.511 | 1 |
385 | 1991-06-26 | 5.717 | 7.017 | 7.3931 | 7.993 | 8.336 | 8.514 | 1 |
386 | 1991-06-27 | 5.716 | 6.966 | 7.3565 | 7.952 | 8.305 | 8.484 | 1 |
387 | 1991-06-28 | 5.693 | 6.898 | 7.2649 | 7.879 | 8.227 | 8.406 | 1 |
388 | 1991-07-01 | 5.744 | 6.949 | 7.3204 | 7.921 | 8.258 | 8.434 | 3 |
389 | 1991-07-02 | 5.75 | 6.983 | 7.3392 | 7.933 | 8.26 | 8.437 | 1 |
390 | 1991-07-03 | 5.727 | 6.965 | 7.3458 | 7.917 | 8.246 | 8.414 | 1 |
391 | 1991-07-04 | 5.727 | 6.965 | 7.352 | 7.929 | 8.255 | 8.425 | 1 |
392 | 1991-07-05 | 5.745 | 7.033 | 7.421 | 8.006 | 8.334 | 8.495 | 1 |
393 | 1991-07-08 | 5.734 | 6.947 | 7.384 | 7.975 | 8.324 | 8.499 | 3 |
394 | 1991-07-09 | 5.76 | 6.955 | 7.3905 | 8.002 | 8.353 | 8.531 | 1 |
395 | 1991-07-10 | 5.738 | 6.912 | 7.3597 | 7.971 | 8.327 | 8.513 | 1 |
396 | 1991-07-11 | 5.727 | 6.877 | 7.3226 | 7.932 | 8.284 | 8.466 | 1 |
397 | 1991-07-12 | 5.724 | 6.851 | 7.2984 | 7.901 | 8.258 | 8.442 | 1 |
398 | 1991-07-15 | 5.744 | 6.885 | 7.2986 | 7.909 | 8.27 | 8.457 | 3 |
399 | 1991-07-16 | 5.76 | 6.859 | 7.2614 | 7.897 | 8.26 | 8.453 | 1 |
400 | 1991-07-17 | 5.77 | 6.893 | 7.3303 | 7.943 | 8.31 | 8.501 | 1 |
401 | 1991-07-18 | 5.758 | 6.84 | 7.2868 | 7.916 | 8.282 | 8.474 | 1 |
402 | 1991-07-19 | 5.745 | 6.831 | 7.2749 | 7.9 | 8.28 | 8.474 | 1 |
403 | 1991-07-22 | 5.723 | 6.865 | 7.2939 | 7.908 | 8.28 | 8.469 | 3 |
404 | 1991-07-23 | 5.76 | 6.882 | 7.313 | 7.935 | 8.301 | 8.491 | 1 |
405 | 1991-07-24 | 5.738 | 6.9 | 7.2504 | 7.865 | 8.232 | 8.416 | 1 |
406 | 1991-07-25 | 5.748 | 6.841 | 7.2067 | 7.81 | 8.187 | 8.379 | 1 |
407 | 1991-07-26 | 5.745 | 6.841 | 7.2135 | 7.81 | 8.197 | 8.388 | 1 |
408 | 1991-07-29 | 5.734 | 6.824 | 7.1822 | 7.806 | 8.197 | 8.395 | 3 |
409 | 1991-07-30 | 5.718 | 6.816 | 7.1634 | 7.791 | 8.192 | 8.379 | 1 |
410 | 1991-07-31 | 5.676 | 6.773 | 7.0693 | 7.737 | 8.147 | 8.341 | 1 |
411 | 1991-08-01 | 5.706 | 6.798 | 7.0945 | 7.741 | 8.161 | 8.358 | 1 |
412 | 1991-08-02 | 5.651 | 6.687 | 6.9815 | 7.626 | 8.053 | 8.244 | 1 |
413 | 1991-08-05 | 5.671 | 6.669 | 6.95 | 7.599 | 8.027 | 8.226 | 3 |
414 | 1991-08-06 | 5.582 | 6.583 | 6.8809 | 7.535 | 7.966 | 8.176 | 1 |
415 | 1991-08-07 | 5.54 | 6.532 | 6.9043 | 7.515 | 7.957 | 8.18 | 1 |
416 | 1991-08-08 | 5.528 | 6.506 | 6.9043 | 7.53 | 7.985 | 8.227 | 1 |
417 | 1991-08-09 | 5.474 | 6.453 | 6.8457 | 7.484 | 7.973 | 8.22 | 1 |
418 | 1991-08-12 | 5.452 | 6.469 | 6.8399 | 7.48 | 7.948 | 8.212 | 3 |
419 | 1991-08-13 | 5.457 | 6.443 | 6.8107 | 7.438 | 7.907 | 8.169 | 1 |
420 | 1991-08-14 | 5.446 | 6.339 | 6.7232 | 7.344 | 7.811 | 8.062 | 1 |
421 | 1991-08-15 | 5.434 | 6.278 | 6.7055 | 7.336 | 7.838 | 8.088 | 1 |
422 | 1991-08-16 | 5.39 | 6.267 | 6.6639 | 7.305 | 7.824 | 8.088 | 1 |
423 | 1991-08-19 | 5.244 | 6.189 | 6.617 | 7.285 | 7.838 | 8.111 | 3 |
424 | 1991-08-20 | 5.269 | 6.128 | 6.5526 | 7.225 | 7.801 | 8.088 | 1 |
425 | 1991-08-21 | 5.435 | 6.213 | 6.6105 | 7.232 | 7.785 | 8.061 | 1 |
426 | 1991-08-22 | 5.466 | 6.238 | 6.6277 | 7.217 | 7.781 | 8.049 | 1 |
427 | 1991-08-23 | 5.547 | 6.399 | 6.7559 | 7.367 | 7.87 | 8.125 | 1 |
428 | 1991-08-26 | 5.567 | 6.416 | 6.7734 | 7.416 | 7.911 | 8.152 | 3 |
429 | 1991-08-27 | 5.567 | 6.416 | 6.7734 | 7.416 | 7.911 | 8.152 | 1 |
430 | 1991-08-28 | 5.446 | 6.308 | 6.62 | 7.298 | 7.815 | 8.061 | 1 |
431 | 1991-08-29 | 5.456 | 6.282 | 6.5845 | 7.262 | 7.755 | 8.005 | 1 |
432 | 1991-08-30 | 5.484 | 6.333 | 6.648 | 7.338 | 7.816 | 8.06 | 1 |
433 | 1991-09-02 | 5.484 | 6.342 | 6.6421 | 7.334 | 7.81 | 8.051 | 3 |
434 | 1991-09-03 | 5.494 | 6.307 | 6.63 | 7.303 | 7.794 | 8.042 | 1 |
435 | 1991-09-04 | 5.487 | 6.29 | 6.6415 | 7.311 | 7.812 | 8.06 | 1 |
436 | 1991-09-05 | 5.487 | 6.332 | 6.6708 | 7.341 | 7.844 | 8.094 | 1 |
437 | 1991-09-06 | 5.453 | 6.238 | 6.5575 | 7.231 | 7.755 | 8.015 | 1 |
438 | 1991-09-09 | 5.421 | 6.204 | 6.5335 | 7.193 | 7.721 | 7.994 | 3 |
439 | 1991-09-10 | 5.394 | 6.186 | 6.5272 | 7.189 | 7.72 | 8.006 | 1 |
440 | 1991-09-11 | 5.404 | 6.22 | 6.5327 | 7.204 | 7.732 | 8.017 | 1 |
441 | 1991-09-12 | 5.309 | 6.117 | 6.42 | 7.083 | 7.632 | 7.923 | 1 |
442 | 1991-09-13 | 5.307 | 6.141 | 6.4601 | 7.101 | 7.641 | 7.94 | 1 |
443 | 1991-09-16 | 5.327 | 6.158 | 6.4596 | 7.09 | 7.63 | 7.93 | 3 |
444 | 1991-09-17 | 5.332 | 6.149 | 6.4414 | 7.078 | 7.607 | 7.911 | 1 |
445 | 1991-09-18 | 5.331 | 6.166 | 6.4469 | 7.086 | 7.607 | 7.919 | 1 |
446 | 1991-09-19 | 5.351 | 6.166 | 6.4168 | 7.086 | 7.602 | 7.913 | 1 |
447 | 1991-09-20 | 5.338 | 6.147 | 6.3797 | 7.07 | 7.571 | 7.892 | 1 |
448 | 1991-09-23 | 5.358 | 6.147 | 6.3495 | 7.062 | 7.551 | 7.873 | 3 |
449 | 1991-09-24 | 5.342 | 6.12 | 6.3609 | 7.062 | 7.562 | 7.882 | 1 |
450 | 1991-09-25 | 5.32 | 6.125 | 6.3663 | 7.07 | 7.573 | 7.903 | 1 |
451 | 1991-09-26 | 5.278 | 6.049 | 6.2824 | 7.019 | 7.544 | 7.88 | 1 |
452 | 1991-09-27 | 5.276 | 6.007 | 6.245 | 6.948 | 7.481 | 7.821 | 1 |
453 | 1991-09-30 | 5.254 | 5.982 | 6.2205 | 6.906 | 7.445 | 7.809 | 3 |
454 | 1991-10-01 | 5.238 | 5.973 | 6.202 | 6.88 | 7.429 | 7.799 | 1 |
455 | 1991-10-02 | 5.237 | 5.99 | 6.2372 | 6.906 | 7.467 | 7.828 | 1 |
456 | 1991-10-03 | 5.174 | 5.939 | 6.1948 | 6.872 | 7.467 | 7.841 | 1 |
457 | 1991-10-04 | 5.151 | 5.879 | 6.1271 | 6.786 | 7.385 | 7.783 | 1 |
458 | 1991-10-07 | 5.15 | 5.903 | 6.1444 | 6.805 | 7.389 | 7.791 | 3 |
459 | 1991-10-08 | 5.165 | 5.895 | 6.1377 | 6.823 | 7.433 | 7.824 | 1 |
460 | 1991-10-09 | 5.143 | 5.92 | 6.185 | 6.875 | 7.513 | 7.912 | 1 |
461 | 1991-10-10 | 5.163 | 5.962 | 6.2264 | 6.909 | 7.565 | 7.964 | 1 |
462 | 1991-10-11 | 5.108 | 5.875 | 6.1457 | 6.803 | 7.45 | 7.867 | 1 |
463 | 1991-10-14 | 5.108 | 5.866 | 6.1336 | 6.796 | 7.457 | 7.873 | 3 |
464 | 1991-10-15 | 5.087 | 5.815 | 6.0788 | 6.773 | 7.426 | 7.857 | 1 |
465 | 1991-10-16 | 5.122 | 5.857 | 6.1142 | 6.796 | 7.448 | 7.881 | 1 |
466 | 1991-10-17 | 5.215 | 5.985 | 6.2282 | 6.927 | 7.569 | 8.023 | 1 |
467 | 1991-10-18 | 5.161 | 5.907 | 6.1477 | 6.859 | 7.506 | 7.955 | 1 |
468 | 1991-10-21 | 5.191 | 5.984 | 6.238 | 6.953 | 7.627 | 8.071 | 3 |
469 | 1991-10-22 | 5.206 | 6.009 | 6.2617 | 6.976 | 7.675 | 8.1 | 1 |
470 | 1991-10-24 | 5.121 | 5.958 | 6.1876 | 6.926 | 7.643 | 8.032 | 2 |
471 | 1991-10-25 | 5.109 | 5.933 | 6.204 | 6.964 | 7.672 | 8.046 | 1 |
472 | 1991-10-28 | 5.087 | 5.883 | 6.1668 | 6.909 | 7.64 | 8.028 | 3 |
473 | 1991-10-29 | 5.029 | 5.765 | 6.0565 | 6.789 | 7.491 | 7.894 | 1 |
474 | 1991-10-30 | 4.966 | 5.707 | 6.001 | 6.763 | 7.469 | 7.901 | 1 |
475 | 1991-10-31 | 4.965 | 5.698 | 5.9698 | 6.741 | 7.46 | 7.914 | 1 |
476 | 1991-11-01 | 4.88 | 5.638 | 5.9247 | 6.714 | 7.473 | 7.93 | 1 |
477 | 1991-11-04 | 4.869 | 5.646 | 5.93 | 6.733 | 7.493 | 7.952 | 3 |
478 | 1991-11-05 | 4.894 | 5.704 | 6.0207 | 6.789 | 7.552 | 8.025 | 1 |
479 | 1991-11-06 | 4.747 | 5.611 | 5.9654 | 6.703 | 7.527 | 7.998 | 1 |
480 | 1991-11-07 | 4.757 | 5.602 | 5.9481 | 6.636 | 7.426 | 7.922 | 1 |
481 | 1991-11-08 | 4.744 | 5.616 | 5.9539 | 6.668 | 7.417 | 7.872 | 1 |
482 | 1991-11-11 | 4.744 | 5.633 | 5.9596 | 6.653 | 7.399 | 7.866 | 3 |
483 | 1991-11-12 | 4.754 | 5.624 | 5.9539 | 6.627 | 7.348 | 7.788 | 1 |
484 | 1991-11-13 | 4.768 | 5.623 | 5.9481 | 6.627 | 7.399 | 7.862 | 1 |
485 | 1991-11-14 | 4.767 | 5.58 | 5.9193 | 6.605 | 7.346 | 7.817 | 1 |
486 | 1991-11-15 | 4.693 | 5.485 | 5.844 | 6.522 | 7.306 | 7.821 | 1 |
487 | 1991-11-18 | 4.702 | 5.535 | 5.8668 | 6.567 | 7.339 | 7.848 | 3 |
488 | 1991-11-19 | 4.664 | 5.5 | 5.8378 | 6.548 | 7.372 | 7.922 | 1 |
489 | 1991-11-20 | 4.612 | 5.499 | 5.8318 | 6.536 | 7.363 | 7.902 | 1 |
490 | 1991-11-21 | 4.549 | 5.473 | 5.8143 | 6.54 | 7.403 | 7.976 | 1 |
491 | 1991-11-22 | 4.537 | 5.471 | 5.8136 | 6.547 | 7.445 | 7.981 | 1 |
492 | 1991-11-25 | 4.557 | 5.495 | 5.8539 | 6.588 | 7.461 | 7.986 | 3 |
493 | 1991-11-26 | 4.529 | 5.45 | 5.7958 | 6.539 | 7.405 | 7.948 | 1 |
494 | 1991-11-27 | 4.497 | 5.425 | 5.7779 | 6.534 | 7.411 | 7.966 | 1 |
495 | 1991-11-28 | 4.497 | 5.425 | 5.7779 | 6.53 | 7.416 | 7.968 | 1 |
496 | 1991-11-29 | 4.464 | 5.375 | 5.7307 | 6.478 | 7.376 | 7.942 | 1 |
497 | 1991-12-02 | 4.484 | 5.324 | 5.6724 | 6.419 | 7.304 | 7.906 | 3 |
498 | 1991-12-03 | 4.477 | 5.257 | 5.6141 | 6.378 | 7.275 | 7.901 | 1 |
499 | 1991-12-04 | 4.425 | 5.223 | 5.5732 | 6.293 | 7.187 | 7.849 | 1 |
500 | 1991-12-05 | 4.455 | 5.265 | 5.5959 | 6.322 | 7.236 | 7.841 | 1 |
501 | 1991-12-06 | 4.35 | 5.171 | 5.5309 | 6.281 | 7.231 | 7.806 | 1 |
502 | 1991-12-09 | 4.235 | 5.045 | 5.4204 | 6.233 | 7.226 | 7.789 | 3 |
503 | 1991-12-10 | 4.29 | 5.044 | 5.4256 | 6.241 | 7.209 | 7.787 | 1 |
504 | 1991-12-11 | 4.259 | 5.018 | 5.3903 | 6.24 | 7.206 | 7.807 | 1 |
505 | 1991-12-12 | 4.268 | 5.034 | 5.384 | 6.225 | 7.18 | 7.753 | 1 |
506 | 1991-12-13 | 4.257 | 5.049 | 5.4054 | 6.265 | 7.206 | 7.774 | 1 |
507 | 1991-12-16 | 4.256 | 5.04 | 5.3758 | 6.258 | 7.195 | 7.753 | 3 |
508 | 1991-12-17 | 4.217 | 5.014 | 5.3462 | 6.232 | 7.177 | 7.753 | 1 |
509 | 1991-12-18 | 4.227 | 5.098 | 5.4154 | 6.291 | 7.186 | 7.758 | 1 |
510 | 1991-12-19 | 4.154 | 5.042 | 5.3391 | 6.198 | 7.081 | 7.655 | 1 |
511 | 1991-12-20 | 3.821 | 4.826 | 5.1628 | 6.034 | 6.963 | 7.589 | 1 |
512 | 1991-12-23 | 3.873 | 4.826 | 5.1215 | 6.001 | 6.864 | 7.527 | 3 |
513 | 1991-12-24 | 3.906 | 4.843 | 5.1199 | 6.008 | 6.875 | 7.523 | 1 |
514 | 1991-12-25 | 3.906 | 4.851 | 5.1257 | 6.001 | 6.879 | 7.524 | 1 |
515 | 1991-12-26 | 3.916 | 4.843 | 5.1191 | 6.012 | 6.842 | 7.508 | 1 |
516 | 1991-12-27 | 3.956 | 4.843 | 5.0992 | 6.008 | 6.823 | 7.513 | 1 |
517 | 1991-12-30 | 3.945 | 4.76 | 5.0576 | 5.928 | 6.716 | 7.44 | 3 |
518 | 1991-12-31 | 3.958 | 4.751 | 5.0442 | 5.928 | 6.699 | 7.401 | 1 |
519 | 1992-01-02 | 3.947 | 4.759 | 5.0608 | 5.971 | 6.782 | 7.465 | 2 |
520 | 1992-01-03 | 3.946 | 4.766 | 5.1109 | 6.026 | 6.837 | 7.48 | 1 |
521 | 1992-01-06 | 3.893 | 4.724 | 5.0515 | 5.996 | 6.798 | 7.434 | 3 |
522 | 1992-01-07 | 3.844 | 4.657 | 4.9687 | 5.93 | 6.755 | 7.397 | 1 |
523 | 1992-01-08 | 3.813 | 4.623 | 4.9385 | 5.912 | 6.751 | 7.388 | 1 |
524 | 1992-01-09 | 3.865 | 4.719 | 5.05 | 6.004 | 6.782 | 7.412 | 1 |
525 | 1992-01-10 | 3.925 | 4.839 | 5.18 | 6.114 | 6.852 | 7.462 | 1 |
526 | 1992-01-13 | 3.915 | 4.929 | 5.29 | 6.234 | 6.952 | 7.522 | 3 |
527 | 1992-01-14 | 3.906 | 4.973 | 5.3407 | 6.325 | 7.028 | 7.54 | 1 |
528 | 1992-01-15 | 3.927 | 5.041 | 5.3997 | 6.367 | 7.056 | 7.576 | 1 |
529 | 1992-01-16 | 3.874 | 5.05 | 5.435 | 6.423 | 7.153 | 7.67 | 1 |
530 | 1992-01-17 | 3.883 | 4.981 | 5.361 | 6.326 | 7.086 | 7.614 | 1 |
531 | 1992-01-20 | 3.872 | 4.947 | 5.3424 | 6.314 | 7.066 | 7.592 | 3 |
532 | 1992-01-21 | 3.821 | 4.913 | 5.2587 | 6.236 | 7.02 | 7.573 | 1 |
533 | 1992-01-22 | 3.833 | 4.947 | 5.3178 | 6.262 | 7.093 | 7.627 | 1 |
534 | 1992-01-23 | 3.874 | 5.116 | 5.4674 | 6.386 | 7.23 | 7.724 | 1 |
535 | 1992-01-24 | 3.914 | 5.141 | 5.5506 | 6.406 | 7.238 | 7.708 | 1 |
536 | 1992-01-27 | 3.945 | 5.183 | 5.5805 | 6.428 | 7.254 | 7.718 | 3 |
537 | 1992-01-28 | 3.927 | 5.091 | 5.4892 | 6.328 | 7.165 | 7.667 | 1 |
538 | 1992-01-29 | 3.927 | 5.141 | 5.5554 | 6.413 | 7.247 | 7.752 | 1 |
539 | 1992-01-30 | 3.957 | 5.192 | 5.6341 | 6.48 | 7.307 | 7.788 | 1 |
540 | 1992-01-31 | 3.935 | 5.1 | 5.5599 | 6.428 | 7.274 | 7.758 | 1 |
541 | 1992-02-03 | 3.935 | 5.134 | 5.6083 | 6.507 | 7.348 | 7.818 | 3 |
542 | 1992-02-04 | 3.937 | 5.084 | 5.5346 | 6.436 | 7.267 | 7.744 | 1 |
543 | 1992-02-05 | 3.927 | 5.051 | 5.4609 | 6.369 | 7.186 | 7.731 | 1 |
544 | 1992-02-06 | 3.905 | 5.059 | 5.4543 | 6.402 | 7.209 | 7.768 | 1 |
545 | 1992-02-07 | 3.821 | 4.925 | 5.3551 | 6.357 | 7.177 | 7.76 | 1 |
546 | 1992-02-10 | 3.821 | 4.908 | 5.3606 | 6.357 | 7.186 | 7.787 | 3 |
547 | 1992-02-11 | 3.844 | 5.001 | 5.4396 | 6.383 | 7.217 | 7.786 | 1 |
548 | 1992-02-12 | 3.833 | 5.052 | 5.5576 | 6.428 | 7.266 | 7.813 | 1 |
549 | 1992-02-13 | 3.885 | 5.222 | 5.7305 | 6.609 | 7.388 | 7.912 | 1 |
550 | 1992-02-14 | 3.893 | 5.257 | 5.771 | 6.636 | 7.386 | 7.906 | 1 |
551 | 1992-02-17 | 3.883 | 5.24 | 5.7537 | 6.64 | 7.388 | 7.982 | 3 |
552 | 1992-02-18 | 3.903 | 5.249 | 5.8001 | 6.708 | 7.47 | 7.98 | 1 |
553 | 1992-02-19 | 3.947 | 5.232 | 5.7481 | 6.632 | 7.397 | 7.912 | 1 |
554 | 1992-02-20 | 4.009 | 5.284 | 5.7889 | 6.659 | 7.395 | 7.91 | 1 |
555 | 1992-02-21 | 4.039 | 5.424 | 5.9002 | 6.755 | 7.445 | 7.945 | 1 |
556 | 1992-02-24 | 4.038 | 5.425 | 5.959 | 6.805 | 7.483 | 7.967 | 3 |
557 | 1992-02-25 | 4.083 | 5.391 | 5.93 | 6.79 | 7.447 | 7.948 | 1 |
558 | 1992-02-26 | 4.041 | 5.359 | 5.8133 | 6.664 | 7.322 | 7.846 | 1 |
559 | 1992-02-27 | 4.03 | 5.325 | 5.7901 | 6.657 | 7.327 | 7.849 | 1 |
560 | 1992-02-28 | 4.017 | 5.242 | 5.7088 | 6.564 | 7.25 | 7.789 | 1 |
561 | 1992-03-02 | 4.11 | 5.442 | 5.9023 | 6.732 | 7.379 | 7.898 | 3 |
562 | 1992-03-03 | 4.133 | 5.425 | 5.885 | 6.747 | 7.408 | 7.919 | 1 |
563 | 1992-03-04 | 4.133 | 5.501 | 5.95 | 6.765 | 7.422 | 7.908 | 1 |
564 | 1992-03-05 | 4.153 | 5.628 | 6.0924 | 6.889 | 7.509 | 7.963 | 1 |
565 | 1992-03-06 | 4.121 | 5.603 | 6.0462 | 6.848 | 7.474 | 7.932 | 1 |
566 | 1992-03-09 | 4.1 | 5.518 | 5.9517 | 6.754 | 7.404 | 7.872 | 3 |
567 | 1992-03-10 | 4.102 | 5.578 | 6.0113 | 6.81 | 7.44 | 7.902 | 1 |
568 | 1992-03-11 | 4.092 | 5.57 | 6.0474 | 6.882 | 7.507 | 7.959 | 1 |
569 | 1992-03-12 | 4.112 | 5.698 | 6.1732 | 6.991 | 7.599 | 8.035 | 1 |
570 | 1992-03-13 | 4.152 | 5.845 | 6.3372 | 7.129 | 7.699 | 8.066 | 1 |
571 | 1992-03-16 | 4.151 | 5.837 | 6.3257 | 7.11 | 7.685 | 8.069 | 3 |
572 | 1992-03-17 | 4.154 | 5.768 | 6.2661 | 7.037 | 7.611 | 8.007 | 1 |
573 | 1992-03-18 | 4.143 | 5.803 | 6.2908 | 7.053 | 7.613 | 8.01 | 1 |
574 | 1992-03-19 | 4.153 | 5.752 | 6.2432 | 7.015 | 7.555 | 7.969 | 1 |
575 | 1992-03-20 | 4.152 | 5.814 | 6.3176 | 7.099 | 7.63 | 8.046 | 1 |
576 | 1992-03-23 | 4.172 | 5.814 | 6.3061 | 7.084 | 7.609 | 8.031 | 3 |
577 | 1992-03-24 | 4.144 | 5.719 | 6.1977 | 6.981 | 7.516 | 7.945 | 1 |
578 | 1992-03-25 | 4.102 | 5.725 | 6.168 | 6.965 | 7.516 | 7.944 | 1 |
579 | 1992-03-26 | 4.112 | 5.725 | 6.217 | 7.037 | 7.581 | 7.999 | 1 |
580 | 1992-03-27 | 4.1 | 5.65 | 6.1459 | 6.95 | 7.521 | 7.94 | 1 |
581 | 1992-03-30 | 4.079 | 5.6 | 6.104 | 6.92 | 7.514 | 7.94 | 3 |
582 | 1992-03-31 | 4.144 | 5.583 | 6.0863 | 6.924 | 7.528 | 7.958 | 1 |
583 | 1992-04-01 | 4.102 | 5.507 | 5.9898 | 6.819 | 7.445 | 7.896 | 1 |
584 | 1992-04-02 | 4.091 | 5.49 | 5.9962 | 6.823 | 7.443 | 7.903 | 1 |
585 | 1992-04-03 | 4.059 | 5.363 | 5.852 | 6.748 | 7.397 | 7.876 | 1 |
586 | 1992-04-06 | 4.048 | 5.362 | 5.8463 | 6.755 | 7.415 | 7.895 | 3 |
587 | 1992-04-07 | 3.937 | 5.269 | 5.7619 | 6.691 | 7.374 | 7.886 | 1 |
588 | 1992-04-08 | 3.957 | 5.285 | 5.7802 | 6.732 | 7.408 | 7.914 | 1 |
589 | 1992-04-09 | 3.74 | 5.075 | 5.5634 | 6.587 | 7.324 | 7.864 | 1 |
590 | 1992-04-10 | 3.739 | 5.165 | 5.666 | 6.62 | 7.356 | 7.886 | 1 |
591 | 1992-04-13 | 3.707 | 5.088 | 5.5876 | 6.568 | 7.321 | 7.859 | 3 |
592 | 1992-04-14 | 3.71 | 5.129 | 5.6299 | 6.586 | 7.326 | 7.868 | 1 |
593 | 1992-04-15 | 3.699 | 5.179 | 5.6906 | 6.649 | 7.363 | 7.872 | 1 |
594 | 1992-04-16 | 3.75 | 5.297 | 5.8063 | 6.754 | 7.441 | 7.932 | 1 |
595 | 1992-04-17 | 3.728 | 5.303 | 5.8193 | 6.765 | 7.452 | 7.938 | 1 |
596 | 1992-04-20 | 3.769 | 5.413 | 5.9299 | 6.896 | 7.578 | 8.029 | 3 |
597 | 1992-04-21 | 3.775 | 5.359 | 5.9 | 6.854 | 7.562 | 8.022 | 1 |
598 | 1992-04-22 | 3.761 | 5.369 | 5.9122 | 6.862 | 7.554 | 8.037 | 1 |
599 | 1992-04-23 | 3.75 | 5.392 | 5.8879 | 6.874 | 7.552 | 8.053 | 1 |
600 | 1992-04-24 | 3.739 | 5.325 | 5.8396 | 6.823 | 7.52 | 8.042 | 1 |
601 | 1992-04-27 | 3.79 | 5.425 | 5.9634 | 6.92 | 7.594 | 8.105 | 3 |
602 | 1992-04-28 | 3.782 | 5.367 | 5.8896 | 6.845 | 7.538 | 8.049 | 1 |
603 | 1992-04-29 | 3.792 | 5.425 | 5.9208 | 6.913 | 7.601 | 8.063 | 1 |
604 | 1992-04-30 | 3.771 | 5.425 | 5.915 | 6.883 | 7.583 | 8.036 | 1 |
605 | 1992-05-01 | 3.708 | 5.316 | 5.8355 | 6.815 | 7.55 | 8.013 | 1 |
606 | 1992-05-04 | 3.718 | 5.291 | 5.811 | 6.804 | 7.555 | 8.027 | 3 |
607 | 1992-05-05 | 3.699 | 5.249 | 5.7803 | 6.77 | 7.522 | 7.999 | 1 |
608 | 1992-05-06 | 3.689 | 5.215 | 5.8692 | 6.729 | 7.471 | 7.963 | 1 |
609 | 1992-05-07 | 3.647 | 5.231 | 5.8635 | 6.732 | 7.464 | 7.973 | 1 |
610 | 1992-05-08 | 3.708 | 5.281 | 5.875 | 6.717 | 7.408 | 7.895 | 1 |
611 | 1992-05-11 | 3.718 | 5.205 | 5.806 | 6.691 | 7.388 | 7.888 | 3 |
612 | 1992-05-12 | 3.699 | 5.162 | 5.7601 | 6.65 | 7.359 | 7.862 | 1 |
613 | 1992-05-14 | 3.678 | 5.111 | 5.7314 | 6.634 | 7.352 | 7.868 | 2 |
614 | 1992-05-15 | 3.677 | 5.084 | 5.7021 | 6.585 | 7.29 | 7.819 | 1 |
615 | 1992-05-18 | 3.676 | 5.066 | 5.6732 | 6.567 | 7.272 | 7.819 | 3 |
616 | 1992-05-19 | 3.617 | 4.947 | 5.5526 | 6.451 | 7.2 | 7.768 | 1 |
617 | 1992-05-20 | 3.678 | 5.083 | 5.6785 | 6.555 | 7.257 | 7.811 | 1 |
618 | 1992-05-21 | 3.76 | 5.317 | 5.8571 | 6.719 | 7.387 | 7.865 | 1 |
619 | 1992-05-22 | 3.759 | 5.242 | 5.7813 | 6.698 | 7.345 | 7.822 | 1 |
620 | 1992-05-25 | 3.749 | 5.242 | 5.7871 | 6.676 | 7.332 | 7.811 | 3 |
621 | 1992-05-26 | 3.81 | 5.334 | 5.8624 | 6.78 | 7.445 | 7.914 | 1 |
622 | 1992-05-27 | 3.781 | 5.259 | 5.81 | 6.72 | 7.421 | 7.903 | 1 |
623 | 1992-05-28 | 3.76 | 5.2 | 5.7576 | 6.65 | 7.358 | 7.859 | 1 |
624 | 1992-05-29 | 3.77 | 5.184 | 5.7165 | 6.602 | 7.318 | 7.837 | 1 |
625 | 1992-06-01 | 3.831 | 5.267 | 5.7861 | 6.665 | 7.373 | 7.889 | 3 |
626 | 1992-06-02 | 3.813 | 5.2 | 5.7277 | 6.605 | 7.338 | 7.86 | 1 |
627 | 1992-06-03 | 3.781 | 5.192 | 5.7275 | 6.601 | 7.342 | 7.872 | 1 |
628 | 1992-06-04 | 3.771 | 5.167 | 5.704 | 6.582 | 7.342 | 7.878 | 1 |
629 | 1992-06-05 | 3.759 | 5.125 | 5.6625 | 6.552 | 7.304 | 7.847 | 1 |
630 | 1992-06-08 | 3.759 | 5.057 | 5.6331 | 6.548 | 7.308 | 7.84 | 3 |
631 | 1992-06-09 | 3.761 | 5.074 | 5.6445 | 6.578 | 7.33 | 7.878 | 1 |
632 | 1992-06-10 | 3.771 | 5.091 | 5.6268 | 6.582 | 7.353 | 7.899 | 1 |
633 | 1992-06-11 | 3.74 | 5.065 | 5.5973 | 6.529 | 7.315 | 7.876 | 1 |
634 | 1992-06-12 | 3.731 | 5.009 | 5.5356 | 6.484 | 7.278 | 7.858 | 1 |
635 | 1992-06-15 | 3.718 | 5.022 | 5.5317 | 6.462 | 7.274 | 7.851 | 3 |
636 | 1992-06-16 | 3.73 | 4.971 | 5.4904 | 6.421 | 7.226 | 7.832 | 1 |
637 | 1992-06-17 | 3.689 | 4.937 | 5.4667 | 6.406 | 7.212 | 7.82 | 1 |
638 | 1992-06-18 | 3.698 | 4.885 | 5.4254 | 6.35 | 7.184 | 7.801 | 1 |
639 | 1992-06-19 | 3.728 | 4.969 | 5.4768 | 6.427 | 7.234 | 7.83 | 1 |
640 | 1992-06-22 | 3.728 | 4.969 | 5.4823 | 6.434 | 7.234 | 7.838 | 3 |
641 | 1992-06-23 | 3.751 | 4.986 | 5.476 | 6.449 | 7.23 | 7.844 | 1 |
642 | 1992-06-24 | 3.72 | 4.975 | 5.4051 | 6.386 | 7.196 | 7.825 | 1 |
643 | 1992-06-25 | 3.698 | 4.892 | 5.346 | 6.324 | 7.139 | 7.773 | 1 |
644 | 1992-06-26 | 3.697 | 4.884 | 5.3504 | 6.327 | 7.145 | 7.782 | 1 |
645 | 1992-06-29 | 3.635 | 4.801 | 5.2911 | 6.268 | 7.104 | 7.766 | 3 |
646 | 1992-06-30 | 3.648 | 4.834 | 5.3023 | 6.272 | 7.121 | 7.78 | 1 |
647 | 1992-07-01 | 3.244 | 4.809 | 5.29 | 6.234 | 7.082 | 7.742 | 1 |
648 | 1992-07-02 | 3.306 | 4.55 | 5.0644 | 6.029 | 6.925 | 7.628 | 1 |
649 | 1992-07-03 | 3.316 | 4.558 | 5.0702 | 6.029 | 6.923 | 7.629 | 1 |
650 | 1992-07-06 | 3.285 | 4.442 | 4.9641 | 5.96 | 6.892 | 7.623 | 3 |
651 | 1992-07-07 | 3.266 | 4.333 | 4.8464 | 5.873 | 6.847 | 7.601 | 1 |
652 | 1992-07-08 | 3.286 | 4.374 | 4.8805 | 5.916 | 6.892 | 7.607 | 1 |
653 | 1992-07-09 | 3.276 | 4.356 | 4.8387 | 5.89 | 6.879 | 7.596 | 1 |
654 | 1992-07-10 | 3.275 | 4.337 | 4.8476 | 5.904 | 6.917 | 7.633 | 1 |
655 | 1992-07-13 | 3.274 | 4.361 | 4.8702 | 5.933 | 6.965 | 7.677 | 3 |
656 | 1992-07-14 | 3.266 | 4.277 | 4.793 | 5.874 | 6.958 | 7.684 | 1 |
657 | 1992-07-15 | 3.245 | 4.201 | 4.6809 | 5.762 | 6.876 | 7.624 | 1 |
658 | 1992-07-16 | 3.234 | 4.216 | 4.6856 | 5.769 | 6.854 | 7.61 | 1 |
659 | 1992-07-17 | 3.223 | 4.247 | 4.7235 | 5.797 | 6.897 | 7.678 | 1 |
660 | 1992-07-20 | 3.254 | 4.254 | 4.7342 | 5.8 | 6.893 | 7.661 | 3 |
661 | 1992-07-21 | 3.266 | 4.27 | 4.7332 | 5.782 | 6.877 | 7.66 | 1 |
662 | 1992-07-22 | 3.224 | 4.226 | 4.7027 | 5.738 | 6.836 | 7.616 | 1 |
663 | 1992-07-23 | 3.224 | 4.158 | 4.59 | 5.59 | 6.704 | 7.537 | 1 |
664 | 1992-07-24 | 3.223 | 4.205 | 4.6572 | 5.65 | 6.735 | 7.572 | 1 |
665 | 1992-07-27 | 3.264 | 4.229 | 4.6679 | 5.631 | 6.671 | 7.519 | 3 |
666 | 1992-07-28 | 3.256 | 4.203 | 4.655 | 5.598 | 6.616 | 7.433 | 1 |
667 | 1992-07-29 | 3.245 | 4.267 | 4.6834 | 5.638 | 6.618 | 7.439 | 1 |
668 | 1992-07-30 | 3.255 | 4.3 | 4.7357 | 5.726 | 6.658 | 7.439 | 1 |
669 | 1992-07-31 | 3.244 | 4.399 | 4.8458 | 5.822 | 6.709 | 7.458 | 1 |
670 | 1992-08-03 | 3.245 | 4.379 | 4.83 | 5.824 | 6.712 | 7.452 | 3 |
671 | 1992-08-04 | 3.235 | 4.3 | 4.7425 | 5.697 | 6.632 | 7.426 | 1 |
672 | 1992-08-05 | 3.224 | 4.258 | 4.6818 | 5.657 | 6.604 | 7.426 | 1 |
673 | 1992-08-06 | 3.224 | 4.283 | 4.7046 | 5.671 | 6.634 | 7.459 | 1 |
674 | 1992-08-07 | 3.203 | 4.15 | 4.5701 | 5.554 | 6.555 | 7.396 | 1 |
675 | 1992-08-10 | 3.192 | 4.108 | 4.5391 | 5.493 | 6.503 | 7.364 | 3 |
676 | 1992-08-11 | 3.194 | 4.108 | 4.5379 | 5.474 | 6.463 | 7.318 | 1 |
677 | 1992-08-12 | 3.183 | 4.149 | 4.7099 | 5.522 | 6.509 | 7.327 | 1 |
678 | 1992-08-13 | 3.131 | 4.157 | 4.7553 | 5.595 | 6.573 | 7.417 | 1 |
679 | 1992-08-14 | 3.131 | 4.09 | 4.6477 | 5.503 | 6.517 | 7.324 | 1 |
680 | 1992-08-17 | 3.13 | 4.064 | 4.6194 | 5.507 | 6.525 | 7.356 | 3 |
681 | 1992-08-18 | 3.132 | 4.013 | 4.5403 | 5.416 | 6.476 | 7.333 | 1 |
682 | 1992-08-19 | 3.142 | 4.005 | 4.5289 | 5.398 | 6.456 | 7.315 | 1 |
683 | 1992-08-20 | 3.142 | 4.038 | 4.54 | 5.423 | 6.465 | 7.314 | 1 |
684 | 1992-08-21 | 3.141 | 4.062 | 4.6134 | 5.507 | 6.519 | 7.35 | 1 |
685 | 1992-08-24 | 3.202 | 4.232 | 4.7958 | 5.705 | 6.689 | 7.446 | 3 |
686 | 1992-08-25 | 3.235 | 4.283 | 4.8359 | 5.735 | 6.74 | 7.476 | 1 |
687 | 1992-08-26 | 3.225 | 4.259 | 4.7502 | 5.668 | 6.652 | 7.419 | 1 |
688 | 1992-08-27 | 3.224 | 4.168 | 4.6988 | 5.618 | 6.619 | 7.408 | 1 |
689 | 1992-08-28 | 3.224 | 4.168 | 4.6873 | 5.607 | 6.63 | 7.423 | 1 |
690 | 1992-08-31 | 3.223 | 4.135 | 4.6358 | 5.575 | 6.604 | 7.409 | 3 |
691 | 1992-09-01 | 3.214 | 4.102 | 4.5786 | 5.513 | 6.549 | 7.376 | 1 |
692 | 1992-09-02 | 3.204 | 4.093 | 4.5613 | 5.495 | 6.534 | 7.372 | 1 |
693 | 1992-09-03 | 3.193 | 4.077 | 4.5384 | 5.477 | 6.521 | 7.357 | 1 |
694 | 1992-09-04 | 2.976 | 3.869 | 4.3435 | 5.289 | 6.398 | 7.28 | 1 |
695 | 1992-09-08 | 2.966 | 3.802 | 4.2634 | 5.196 | 6.293 | 7.224 | 4 |
696 | 1992-09-09 | 2.967 | 3.851 | 4.3201 | 5.257 | 6.335 | 7.255 | 1 |
697 | 1992-09-10 | 2.967 | 3.817 | 4.3026 | 5.253 | 6.305 | 7.245 | 1 |
698 | 1992-09-11 | 2.976 | 3.849 | 4.3475 | 5.32 | 6.359 | 7.293 | 1 |
699 | 1992-09-14 | 2.945 | 3.773 | 4.2842 | 5.259 | 6.307 | 7.259 | 3 |
700 | 1992-09-15 | 2.978 | 3.839 | 4.3584 | 5.342 | 6.372 | 7.315 | 1 |
701 | 1992-09-16 | 2.946 | 3.797 | 4.318 | 5.349 | 6.382 | 7.332 | 1 |
702 | 1992-09-17 | 2.946 | 3.821 | 4.3292 | 5.37 | 6.387 | 7.329 | 1 |
703 | 1992-09-18 | 2.935 | 3.803 | 4.3283 | 5.388 | 6.406 | 7.322 | 1 |
704 | 1992-09-21 | 2.966 | 3.877 | 4.3857 | 5.438 | 6.41 | 7.354 | 3 |
705 | 1992-09-22 | 2.978 | 3.953 | 4.4608 | 5.526 | 6.51 | 7.466 | 1 |
706 | 1992-09-23 | 2.977 | 3.984 | 4.4548 | 5.536 | 6.558 | 7.487 | 1 |
707 | 1992-09-24 | 2.946 | 3.894 | 4.3618 | 5.457 | 6.467 | 7.42 | 1 |
708 | 1992-09-25 | 2.853 | 3.788 | 4.2394 | 5.342 | 6.406 | 7.359 | 1 |
709 | 1992-09-28 | 2.832 | 3.771 | 4.2159 | 5.277 | 6.352 | 7.341 | 3 |
710 | 1992-09-29 | 2.782 | 3.812 | 4.2676 | 5.331 | 6.369 | 7.363 | 1 |
711 | 1992-09-30 | 2.741 | 3.795 | 4.2557 | 5.324 | 6.354 | 7.381 | 1 |
712 | 1992-10-01 | 2.648 | 3.697 | 4.1279 | 5.206 | 6.241 | 7.322 | 1 |
713 | 1992-10-02 | 2.678 | 3.679 | 4.1091 | 5.202 | 6.245 | 7.334 | 1 |
714 | 1992-10-05 | 2.688 | 3.662 | 4.1028 | 5.18 | 6.23 | 7.35 | 3 |
715 | 1992-10-06 | 2.782 | 3.744 | 4.1779 | 5.241 | 6.287 | 7.414 | 1 |
716 | 1992-10-07 | 2.864 | 3.867 | 4.3233 | 5.413 | 6.447 | 7.484 | 1 |
717 | 1992-10-08 | 2.843 | 3.801 | 4.2587 | 5.344 | 6.397 | 7.445 | 1 |
718 | 1992-10-09 | 2.884 | 3.991 | 4.4337 | 5.507 | 6.513 | 7.524 | 1 |
719 | 1992-10-12 | 2.894 | 3.933 | 4.4099 | 5.474 | 6.495 | 7.511 | 3 |
720 | 1992-10-13 | 2.914 | 3.983 | 4.4335 | 5.485 | 6.504 | 7.534 | 1 |
721 | 1992-10-14 | 2.998 | 3.991 | 4.457 | 5.492 | 6.497 | 7.499 | 1 |
722 | 1992-10-15 | 2.977 | 4.008 | 4.4805 | 5.518 | 6.521 | 7.508 | 1 |
723 | 1992-10-16 | 2.956 | 4.016 | 4.4978 | 5.543 | 6.587 | 7.531 | 1 |
724 | 1992-10-19 | 3.038 | 4.109 | 4.6228 | 5.69 | 6.694 | 7.566 | 3 |
725 | 1992-10-20 | 3.08 | 4.321 | 4.8808 | 5.917 | 6.883 | 7.649 | 1 |
726 | 1992-10-21 | 2.967 | 4.194 | 4.7426 | 5.761 | 6.752 | 7.604 | 1 |
727 | 1992-10-22 | 2.977 | 4.245 | 4.7728 | 5.801 | 6.756 | 7.62 | 1 |
728 | 1992-10-23 | 2.987 | 4.323 | 4.8697 | 5.88 | 6.811 | 7.645 | 1 |
729 | 1992-10-26 | 2.976 | 4.323 | 4.8579 | 5.884 | 6.824 | 7.66 | 3 |
730 | 1992-10-27 | 3.008 | 4.263 | 4.7734 | 5.791 | 6.759 | 7.619 | 1 |
731 | 1992-10-28 | 2.998 | 4.292 | 4.7614 | 5.78 | 6.737 | 7.612 | 1 |
732 | 1992-10-29 | 3.008 | 4.308 | 4.7434 | 5.787 | 6.679 | 7.58 | 1 |
733 | 1992-10-30 | 3.007 | 4.383 | 4.8408 | 5.886 | 6.789 | 7.626 | 1 |
734 | 1992-11-02 | 3.069 | 4.438 | 4.94 | 5.994 | 6.876 | 7.66 | 3 |
735 | 1992-11-03 | 3.091 | 4.416 | 4.8717 | 5.934 | 6.852 | 7.652 | 1 |
736 | 1992-11-04 | 3.07 | 4.416 | 4.8719 | 5.944 | 6.87 | 7.68 | 1 |
737 | 1992-11-05 | 3.07 | 4.366 | 4.8355 | 5.919 | 6.852 | 7.688 | 1 |
738 | 1992-11-06 | 3.12 | 4.475 | 4.9525 | 6.022 | 6.967 | 7.756 | 1 |
739 | 1992-11-09 | 3.141 | 4.543 | 5.002 | 6.075 | 6.974 | 7.739 | 3 |
740 | 1992-11-10 | 3.132 | 4.468 | 5.0853 | 5.974 | 6.871 | 7.667 | 1 |
741 | 1992-11-11 | 3.121 | 4.451 | 5.0796 | 5.963 | 6.851 | 7.661 | 1 |
742 | 1992-11-12 | 3.121 | 4.426 | 5.0001 | 5.901 | 6.776 | 7.597 | 1 |
743 | 1992-11-13 | 3.141 | 4.579 | 5.1194 | 6.008 | 6.817 | 7.565 | 1 |
744 | 1992-11-16 | 3.202 | 4.664 | 5.2048 | 6.101 | 6.881 | 7.566 | 3 |
745 | 1992-11-17 | 3.225 | 4.605 | 5.1477 | 6.034 | 6.831 | 7.538 | 1 |
746 | 1992-11-18 | 3.204 | 4.52 | 5.0736 | 5.942 | 6.763 | 7.504 | 1 |
747 | 1992-11-19 | 3.234 | 4.597 | 5.1419 | 6.02 | 6.82 | 7.545 | 1 |
748 | 1992-11-20 | 3.254 | 4.607 | 5.1819 | 6.057 | 6.831 | 7.534 | 1 |
749 | 1992-11-23 | 3.285 | 4.616 | 5.1934 | 6.076 | 6.849 | 7.543 | 3 |
750 | 1992-11-24 | 3.287 | 4.642 | 5.1417 | 6.035 | 6.802 | 7.533 | 1 |
751 | 1992-11-25 | 3.307 | 4.7 | 5.2164 | 6.129 | 6.832 | 7.542 | 1 |
752 | 1992-11-26 | 3.296 | 4.7 | 5.2049 | 6.114 | 6.827 | 7.529 | 1 |
753 | 1992-11-27 | 3.316 | 4.783 | 5.3496 | 6.232 | 6.914 | 7.591 | 1 |
754 | 1992-11-30 | 3.336 | 4.791 | 5.3381 | 6.221 | 6.937 | 7.597 | 3 |
755 | 1992-12-01 | 3.421 | 4.833 | 5.379 | 6.247 | 6.93 | 7.567 | 1 |
756 | 1992-12-02 | 3.389 | 4.783 | 5.321 | 6.214 | 6.914 | 7.564 | 1 |
757 | 1992-12-03 | 3.358 | 4.783 | 5.3269 | 6.203 | 6.905 | 7.559 | 1 |
758 | 1992-12-04 | 3.326 | 4.7 | 5.2457 | 6.099 | 6.819 | 7.487 | 1 |
759 | 1992-12-07 | 3.316 | 4.625 | 5.1702 | 6.059 | 6.783 | 7.455 | 3 |
760 | 1992-12-08 | 3.328 | 4.549 | 5.0947 | 5.981 | 6.719 | 7.433 | 1 |
761 | 1992-12-09 | 3.307 | 4.608 | 5.1295 | 6.015 | 6.747 | 7.437 | 1 |
762 | 1992-12-10 | 3.286 | 4.649 | 5.1585 | 6.026 | 6.742 | 7.425 | 1 |
763 | 1992-12-11 | 3.326 | 4.751 | 5.2461 | 6.103 | 6.792 | 7.438 | 1 |
764 | 1992-12-14 | 3.326 | 4.801 | 5.2989 | 6.151 | 6.833 | 7.462 | 3 |
765 | 1992-12-15 | 3.287 | 4.708 | 5.2228 | 6.099 | 6.802 | 7.448 | 1 |
766 | 1992-12-16 | 3.276 | 4.624 | 5.1467 | 6.044 | 6.756 | 7.432 | 1 |
767 | 1992-12-17 | 3.265 | 4.632 | 5.135 | 6.047 | 6.741 | 7.422 | 1 |
768 | 1992-12-18 | 3.223 | 4.615 | 5.1408 | 6.059 | 6.741 | 7.425 | 1 |
769 | 1992-12-21 | 3.244 | 4.615 | 5.129 | 6.047 | 6.702 | 7.389 | 3 |
770 | 1992-12-22 | 3.266 | 4.53 | 5.0527 | 5.977 | 6.628 | 7.339 | 1 |
771 | 1992-12-23 | 3.235 | 4.65 | 5.076 | 6.021 | 6.664 | 7.355 | 1 |
772 | 1992-12-24 | 3.223 | 4.617 | 5.064 | 6.03 | 6.674 | 7.36 | 1 |
773 | 1992-12-25 | 3.234 | 4.625 | 5.0816 | 6.03 | 6.676 | 7.361 | 1 |
774 | 1992-12-28 | 3.244 | 4.642 | 5.117 | 6.066 | 6.714 | 7.399 | 3 |
775 | 1992-12-29 | 3.266 | 4.592 | 5.0579 | 6.026 | 6.672 | 7.361 | 1 |
776 | 1992-12-30 | 3.132 | 4.518 | 4.9988 | 5.986 | 6.665 | 7.381 | 1 |
777 | 1992-12-31 | 3.141 | 4.558 | 5.0456 | 5.993 | 6.686 | 7.396 | 1 |
778 | 1993-01-04 | 3.141 | 4.442 | 4.9271 | 5.89 | 6.575 | 7.32 | 4 |
779 | 1993-01-05 | 3.141 | 4.442 | 4.9271 | 5.89 | 6.575 | 7.32 | 1 |
780 | 1993-01-06 | 3.152 | 4.508 | 4.9682 | 5.93 | 6.625 | 7.35 | 1 |
781 | 1993-01-07 | 3.162 | 4.616 | 5.0808 | 6.037 | 6.743 | 7.445 | 1 |
782 | 1993-01-08 | 3.12 | 4.474 | 4.9556 | 5.959 | 6.731 | 7.465 | 1 |
783 | 1993-01-11 | 3.11 | 4.431 | 4.9079 | 5.9 | 6.668 | 7.449 | 3 |
784 | 1993-01-12 | 3.08 | 4.456 | 4.9433 | 5.933 | 6.702 | 7.476 | 1 |
785 | 1993-01-13 | 3.06 | 4.414 | 4.9075 | 5.897 | 6.68 | 7.432 | 1 |
786 | 1993-01-14 | 3.018 | 4.313 | 4.8121 | 5.831 | 6.619 | 7.393 | 1 |
787 | 1993-01-15 | 3.007 | 4.294 | 4.7752 | 5.786 | 6.585 | 7.346 | 1 |
788 | 1993-01-18 | 3.007 | 4.294 | 4.7752 | 5.779 | 6.594 | 7.346 | 3 |
789 | 1993-01-19 | 3.048 | 4.37 | 4.8344 | 5.819 | 6.57 | 7.299 | 1 |
790 | 1993-01-20 | 3.07 | 4.352 | 4.8282 | 5.83 | 6.597 | 7.329 | 1 |
791 | 1993-01-21 | 3.049 | 4.301 | 4.7801 | 5.789 | 6.572 | 7.302 | 1 |
792 | 1993-01-22 | 3.017 | 4.232 | 4.7193 | 5.734 | 6.539 | 7.29 | 1 |
793 | 1993-01-25 | 2.997 | 4.197 | 4.6712 | 5.661 | 6.438 | 7.203 | 3 |
794 | 1993-01-26 | 3.019 | 4.29 | 4.7545 | 5.741 | 6.487 | 7.255 | 1 |
795 | 1993-01-27 | 2.977 | 4.275 | 4.6883 | 5.679 | 6.461 | 7.244 | 1 |
796 | 1993-01-28 | 2.915 | 4.152 | 4.5623 | 5.571 | 6.392 | 7.204 | 1 |
797 | 1993-01-29 | 2.966 | 4.168 | 4.5667 | 5.549 | 6.359 | 7.197 | 1 |
798 | 1993-02-01 | 2.966 | 4.184 | 4.5841 | 5.553 | 6.37 | 7.207 | 3 |
799 | 1993-02-02 | 3.019 | 4.258 | 4.6437 | 5.618 | 6.432 | 7.245 | 1 |
800 | 1993-02-03 | 2.977 | 4.234 | 4.6312 | 5.6 | 6.41 | 7.213 | 1 |
801 | 1993-02-04 | 2.977 | 4.176 | 4.5646 | 5.527 | 6.374 | 7.184 | 1 |
802 | 1993-02-05 | 2.966 | 4.092 | 4.4728 | 5.429 | 6.306 | 7.161 | 1 |
803 | 1993-02-08 | 2.976 | 4.167 | 4.5504 | 5.502 | 6.363 | 7.197 | 3 |
804 | 1993-02-09 | 2.998 | 4.2 | 4.5861 | 5.541 | 6.388 | 7.199 | 1 |
805 | 1993-02-10 | 2.988 | 4.25 | 4.7835 | 5.621 | 6.457 | 7.251 | 1 |
806 | 1993-02-11 | 2.977 | 4.158 | 4.7042 | 5.556 | 6.365 | 7.199 | 1 |
807 | 1993-02-12 | 2.997 | 4.165 | 4.6815 | 5.617 | 6.331 | 7.124 | 1 |
808 | 1993-02-15 | 2.986 | 4.148 | 4.6646 | 5.537 | 6.324 | 7.109 | 3 |
809 | 1993-02-16 | 2.986 | 4.09 | 4.6081 | 5.501 | 6.335 | 7.149 | 1 |
810 | 1993-02-17 | 2.967 | 4.014 | 4.5121 | 5.406 | 6.275 | 7.1 | 1 |
811 | 1993-02-18 | 2.946 | 3.904 | 4.3882 | 5.244 | 6.148 | 7.019 | 1 |
812 | 1993-02-19 | 2.987 | 3.953 | 4.4213 | 5.276 | 6.152 | 7.006 | 1 |
813 | 1993-02-22 | 2.986 | 3.936 | 4.3929 | 5.232 | 6.072 | 6.935 | 3 |
814 | 1993-02-23 | 2.998 | 3.851 | 4.2801 | 5.082 | 5.9 | 6.822 | 1 |
815 | 1993-02-24 | 3.018 | 3.966 | 4.3754 | 5.225 | 6.026 | 6.885 | 1 |
816 | 1993-02-25 | 2.998 | 3.966 | 4.3808 | 5.24 | 6.028 | 6.89 | 1 |
817 | 1993-02-26 | 2.997 | 3.908 | 4.3348 | 5.208 | 6.02 | 6.897 | 1 |
818 | 1993-03-01 | 3.007 | 3.867 | 4.295 | 5.129 | 5.951 | 6.841 | 3 |
819 | 1993-03-02 | 3.029 | 3.851 | 4.2777 | 5.115 | 5.934 | 6.837 | 1 |
820 | 1993-03-03 | 2.998 | 3.801 | 4.2095 | 5.047 | 5.88 | 6.781 | 1 |
821 | 1993-03-04 | 2.977 | 3.735 | 4.1471 | 5 | 5.825 | 6.724 | 1 |
822 | 1993-03-05 | 3.059 | 3.875 | 4.2987 | 5.093 | 5.862 | 6.737 | 1 |
823 | 1993-03-08 | 3.058 | 3.95 | 4.3381 | 5.132 | 5.851 | 6.721 | 3 |
824 | 1993-03-09 | 3.05 | 3.991 | 4.4063 | 5.201 | 5.911 | 6.736 | 1 |
825 | 1993-03-10 | 3.029 | 4.016 | 4.4346 | 5.226 | 5.956 | 6.747 | 1 |
826 | 1993-03-11 | 3.018 | 3.991 | 4.4287 | 5.241 | 5.992 | 6.763 | 1 |
827 | 1993-03-12 | 3.028 | 4.059 | 4.5373 | 5.346 | 6.113 | 6.858 | 1 |
828 | 1993-03-15 | 3.048 | 4.059 | 4.543 | 5.346 | 6.134 | 6.892 | 3 |
829 | 1993-03-16 | 3.039 | 4 | 4.4679 | 5.263 | 6.063 | 6.874 | 1 |
830 | 1993-03-17 | 3.029 | 3.941 | 4.3987 | 5.194 | 6.002 | 6.864 | 1 |
831 | 1993-03-18 | 2.987 | 3.832 | 4.2321 | 5.045 | 5.887 | 6.781 | 1 |
832 | 1993-03-19 | 3.017 | 3.925 | 4.3401 | 5.161 | 5.962 | 6.802 | 1 |
833 | 1993-03-22 | 2.986 | 3.866 | 4.2938 | 5.139 | 5.935 | 6.797 | 3 |
834 | 1993-03-23 | 2.978 | 3.857 | 4.2647 | 5.11 | 5.908 | 6.769 | 1 |
835 | 1993-03-24 | 2.977 | 3.899 | 4.3335 | 5.179 | 5.962 | 6.815 | 1 |
836 | 1993-03-25 | 2.967 | 3.924 | 4.3332 | 5.19 | 5.982 | 6.851 | 1 |
837 | 1993-03-26 | 2.987 | 4.015 | 4.4426 | 5.331 | 6.091 | 6.938 | 1 |
838 | 1993-03-29 | 2.997 | 3.941 | 4.3611 | 5.248 | 6.028 | 6.889 | 3 |
839 | 1993-03-30 | 2.957 | 3.9 | 4.3028 | 5.208 | 6.015 | 6.909 | 1 |
840 | 1993-03-31 | 2.957 | 3.957 | 4.3547 | 5.24 | 6.024 | 6.926 | 1 |
841 | 1993-04-01 | 2.967 | 3.949 | 4.3486 | 5.24 | 6.051 | 6.966 | 1 |
842 | 1993-04-02 | 2.966 | 3.958 | 4.3945 | 5.295 | 6.155 | 7.054 | 1 |
843 | 1993-04-05 | 2.956 | 3.933 | 4.3534 | 5.24 | 6.112 | 7.025 | 3 |
844 | 1993-04-06 | 2.966 | 3.916 | 4.3181 | 5.219 | 6.07 | 6.964 | 1 |
845 | 1993-04-07 | 2.976 | 3.916 | 4.3178 | 5.215 | 6.061 | 6.951 | 1 |
846 | 1993-04-08 | 2.956 | 3.825 | 4.2229 | 5.114 | 5.96 | 6.849 | 1 |
847 | 1993-04-09 | 2.945 | 3.825 | 4.2229 | 5.118 | 5.964 | 6.847 | 1 |
848 | 1993-04-12 | 2.945 | 3.808 | 4.1991 | 5.071 | 5.914 | 6.792 | 3 |
849 | 1993-04-13 | 2.895 | 3.783 | 4.1753 | 5.071 | 5.914 | 6.78 | 1 |
850 | 1993-04-14 | 2.874 | 3.758 | 4.1515 | 5.038 | 5.887 | 6.755 | 1 |
851 | 1993-04-15 | 2.895 | 3.757 | 4.151 | 5.035 | 5.868 | 6.721 | 1 |
852 | 1993-04-16 | 2.884 | 3.765 | 4.1673 | 5.056 | 5.884 | 6.755 | 1 |
853 | 1993-04-19 | 2.863 | 3.757 | 4.161 | 5.045 | 5.857 | 6.722 | 3 |
854 | 1993-04-20 | 2.854 | 3.756 | 4.1547 | 5.045 | 5.864 | 6.749 | 1 |
855 | 1993-04-21 | 2.864 | 3.731 | 4.1366 | 5.031 | 5.851 | 6.744 | 1 |
856 | 1993-04-22 | 2.884 | 3.714 | 4.1184 | 5.013 | 5.853 | 6.748 | 1 |
857 | 1993-04-23 | 2.894 | 3.721 | 4.1347 | 5.048 | 5.888 | 6.79 | 1 |
858 | 1993-04-26 | 2.945 | 3.755 | 4.1579 | 5.085 | 5.947 | 6.826 | 3 |
859 | 1993-04-27 | 2.978 | 3.831 | 4.2345 | 5.164 | 6.029 | 6.899 | 1 |
860 | 1993-04-28 | 2.978 | 3.831 | 4.2167 | 5.164 | 6.029 | 6.919 | 1 |
861 | 1993-04-29 | 2.956 | 3.785 | 4.1566 | 5.082 | 5.967 | 6.879 | 1 |
862 | 1993-04-30 | 2.956 | 3.801 | 4.1731 | 5.107 | 6.009 | 6.933 | 1 |
863 | 1993-05-03 | 2.925 | 3.735 | 4.1132 | 5.043 | 5.944 | 6.861 | 3 |
864 | 1993-05-04 | 2.926 | 3.735 | 4.1067 | 5.021 | 5.898 | 6.788 | 1 |
865 | 1993-05-05 | 2.946 | 3.784 | 4.1539 | 5.028 | 5.881 | 6.784 | 1 |
866 | 1993-05-06 | 2.915 | 3.776 | 4.1296 | 5.018 | 5.87 | 6.803 | 1 |
867 | 1993-05-07 | 2.925 | 3.767 | 4.1222 | 5.021 | 5.897 | 6.844 | 1 |
868 | 1993-05-10 | 2.925 | 3.775 | 4.1337 | 5.021 | 5.876 | 6.809 | 3 |
869 | 1993-05-11 | 2.947 | 3.775 | 4.1213 | 5.006 | 5.872 | 6.812 | 1 |
870 | 1993-05-12 | 2.957 | 3.8 | 4.2669 | 5.042 | 5.918 | 6.856 | 1 |
871 | 1993-05-13 | 2.987 | 3.916 | 4.3569 | 5.15 | 6.009 | 6.953 | 1 |
872 | 1993-05-14 | 3.007 | 3.958 | 4.3794 | 5.183 | 6.015 | 6.945 | 1 |
873 | 1993-05-17 | 3.058 | 4.009 | 4.436 | 5.237 | 6.049 | 6.964 | 3 |
874 | 1993-05-18 | 3.07 | 4.043 | 4.4587 | 5.273 | 6.123 | 7.018 | 1 |
875 | 1993-05-19 | 3.029 | 3.975 | 4.4136 | 5.212 | 6.066 | 6.969 | 1 |
876 | 1993-05-20 | 3.039 | 4.043 | 4.4533 | 5.263 | 6.085 | 6.993 | 1 |
877 | 1993-05-21 | 3.059 | 4.103 | 4.5277 | 5.314 | 6.138 | 7.031 | 1 |
878 | 1993-05-24 | 3.12 | 4.18 | 4.585 | 5.365 | 6.17 | 7.004 | 3 |
879 | 1993-05-25 | 3.142 | 4.172 | 4.5795 | 5.362 | 6.164 | 7.005 | 1 |
880 | 1993-05-26 | 3.101 | 4.134 | 4.5111 | 5.281 | 6.078 | 6.92 | 1 |
881 | 1993-05-27 | 3.131 | 4.257 | 4.6029 | 5.354 | 6.104 | 6.932 | 1 |
882 | 1993-05-28 | 3.12 | 4.241 | 4.5982 | 5.365 | 6.149 | 6.978 | 1 |
883 | 1993-05-31 | 3.11 | 4.249 | 4.6097 | 5.368 | 6.149 | 6.98 | 3 |
884 | 1993-06-01 | 3.11 | 4.142 | 4.5123 | 5.267 | 6.05 | 6.881 | 1 |
885 | 1993-06-02 | 3.121 | 4.15 | 4.501 | 5.249 | 6.031 | 6.875 | 1 |
886 | 1993-06-03 | 3.09 | 4.125 | 4.4897 | 5.221 | 6.003 | 6.857 | 1 |
887 | 1993-06-04 | 3.172 | 4.308 | 4.6461 | 5.353 | 6.089 | 6.908 | 1 |
888 | 1993-06-07 | 3.161 | 4.283 | 4.6348 | 5.321 | 6.056 | 6.878 | 3 |
889 | 1993-06-08 | 3.194 | 4.316 | 4.6583 | 5.357 | 6.089 | 6.918 | 1 |
890 | 1993-06-09 | 3.163 | 4.275 | 4.6354 | 5.332 | 6.054 | 6.881 | 1 |
891 | 1993-06-10 | 3.173 | 4.275 | 4.6357 | 5.328 | 6.048 | 6.872 | 1 |
892 | 1993-06-11 | 3.11 | 4.124 | 4.4914 | 5.209 | 5.963 | 6.803 | 1 |
893 | 1993-06-14 | 3.12 | 4.133 | 4.509 | 5.216 | 5.965 | 6.814 | 3 |
894 | 1993-06-15 | 3.111 | 4.074 | 4.4396 | 5.176 | 5.939 | 6.82 | 1 |
895 | 1993-06-16 | 3.101 | 4.065 | 4.4165 | 5.154 | 5.929 | 6.813 | 1 |
896 | 1993-06-17 | 3.09 | 4.082 | 4.4224 | 5.172 | 5.926 | 6.806 | 1 |
897 | 1993-06-18 | 3.12 | 4.141 | 4.481 | 5.204 | 5.937 | 6.806 | 1 |
898 | 1993-06-21 | 3.12 | 4.124 | 4.452 | 5.182 | 5.905 | 6.772 | 3 |
899 | 1993-06-22 | 3.153 | 4.107 | 4.4464 | 5.172 | 5.886 | 6.771 | 1 |
900 | 1993-06-23 | 3.183 | 4.183 | 4.4699 | 5.189 | 5.88 | 6.76 | 1 |
901 | 1993-06-24 | 3.162 | 4.15 | 4.435 | 5.165 | 5.854 | 6.733 | 1 |
902 | 1993-06-25 | 3.141 | 4.084 | 4.3827 | 5.111 | 5.81 | 6.7 | 1 |
903 | 1993-06-28 | 3.13 | 4.051 | 4.3478 | 5.075 | 5.776 | 6.669 | 3 |
904 | 1993-06-29 | 3.091 | 4.01 | 4.3186 | 5.043 | 5.761 | 6.67 | 1 |
905 | 1993-06-30 | 3.08 | 4.002 | 4.3245 | 5.047 | 5.776 | 6.672 | 1 |
906 | 1993-07-01 | 3.039 | 3.977 | 4.307 | 5.036 | 5.78 | 6.682 | 1 |
907 | 1993-07-02 | 3.007 | 3.927 | 4.2367 | 4.975 | 5.744 | 6.663 | 1 |
908 | 1993-07-05 | 2.997 | 3.918 | 4.2484 | 4.982 | 5.748 | 6.665 | 3 |
909 | 1993-07-06 | 3.068 | 4.001 | 4.3247 | 5.036 | 5.78 | 6.678 | 1 |
910 | 1993-07-07 | 3.101 | 3.992 | 4.313 | 5.039 | 5.778 | 6.677 | 1 |
911 | 1993-07-08 | 3.07 | 3.95 | 4.2601 | 5 | 5.752 | 6.656 | 1 |
912 | 1993-07-09 | 3.079 | 3.974 | 4.2719 | 4.992 | 5.737 | 6.637 | 1 |
913 | 1993-07-12 | 3.079 | 3.966 | 4.2719 | 4.988 | 5.729 | 6.624 | 3 |
914 | 1993-07-13 | 3.101 | 4.007 | 4.3014 | 5.01 | 5.744 | 6.612 | 1 |
915 | 1993-07-14 | 3.06 | 3.957 | 4.2542 | 4.97 | 5.706 | 6.561 | 1 |
916 | 1993-07-15 | 3.07 | 3.973 | 4.266 | 4.977 | 5.706 | 6.56 | 1 |
917 | 1993-07-16 | 3.069 | 3.964 | 4.266 | 4.981 | 5.687 | 6.539 | 1 |
918 | 1993-07-19 | 3.099 | 3.981 | 4.266 | 4.988 | 5.689 | 6.539 | 3 |
919 | 1993-07-20 | 3.132 | 4.073 | 4.3612 | 5.074 | 5.732 | 6.552 | 1 |
920 | 1993-07-21 | 3.142 | 4.132 | 4.4449 | 5.164 | 5.831 | 6.624 | 1 |
921 | 1993-07-22 | 3.152 | 4.183 | 4.499 | 5.215 | 5.888 | 6.659 | 1 |
922 | 1993-07-23 | 3.151 | 4.2 | 4.5177 | 5.252 | 5.931 | 6.699 | 1 |
923 | 1993-07-26 | 3.141 | 4.175 | 4.4939 | 5.226 | 5.899 | 6.677 | 3 |
924 | 1993-07-27 | 3.163 | 4.183 | 4.5001 | 5.23 | 5.895 | 6.675 | 1 |
925 | 1993-07-28 | 3.142 | 4.209 | 4.4702 | 5.193 | 5.875 | 6.654 | 1 |
926 | 1993-07-29 | 3.09 | 4.119 | 4.38 | 5.121 | 5.784 | 6.567 | 1 |
927 | 1993-07-30 | 3.1 | 4.127 | 4.4045 | 5.146 | 5.807 | 6.564 | 1 |
928 | 1993-08-02 | 3.13 | 4.192 | 4.4772 | 5.2 | 5.831 | 6.552 | 3 |
929 | 1993-08-03 | 3.153 | 4.151 | 4.4411 | 5.179 | 5.807 | 6.526 | 1 |
930 | 1993-08-04 | 3.142 | 4.167 | 4.4655 | 5.222 | 5.871 | 6.551 | 1 |
931 | 1993-08-05 | 3.111 | 4.101 | 4.3869 | 5.164 | 5.843 | 6.524 | 1 |
932 | 1993-08-06 | 3.095 | 4.084 | 4.3812 | 5.149 | 5.834 | 6.526 | 1 |
933 | 1993-08-09 | 3.069 | 4.058 | 4.3509 | 5.113 | 5.796 | 6.469 | 3 |
934 | 1993-08-10 | 3.091 | 4.083 | 4.3693 | 5.135 | 5.805 | 6.447 | 1 |
935 | 1993-08-11 | 3.08 | 4.066 | 4.4538 | 5.12 | 5.771 | 6.43 | 1 |
936 | 1993-08-12 | 3.08 | 4.049 | 4.4426 | 5.124 | 5.767 | 6.438 | 1 |
937 | 1993-08-13 | 3.079 | 3.965 | 4.3526 | 5.055 | 5.713 | 6.348 | 1 |
938 | 1993-08-16 | 3.079 | 3.956 | 4.3357 | 5.027 | 5.679 | 6.303 | 3 |
939 | 1993-08-17 | 3.07 | 3.989 | 4.3749 | 5.062 | 5.704 | 6.31 | 1 |
940 | 1993-08-18 | 3.039 | 3.955 | 4.3243 | 5.019 | 5.675 | 6.258 | 1 |
941 | 1993-08-19 | 3.039 | 3.896 | 4.2679 | 4.944 | 5.614 | 6.195 | 1 |
942 | 1993-08-20 | 3.048 | 3.919 | 4.2901 | 4.958 | 5.617 | 6.217 | 1 |
943 | 1993-08-23 | 3.058 | 3.936 | 4.2956 | 4.965 | 5.605 | 6.221 | 3 |
944 | 1993-08-24 | 3.05 | 3.859 | 4.2109 | 4.871 | 5.544 | 6.199 | 1 |
945 | 1993-08-25 | 3.05 | 3.859 | 4.1713 | 4.825 | 5.487 | 6.17 | 1 |
946 | 1993-08-26 | 3.06 | 3.843 | 4.1429 | 4.793 | 5.426 | 6.095 | 1 |
947 | 1993-08-27 | 3.09 | 3.884 | 4.21 | 4.846 | 5.49 | 6.134 | 1 |
948 | 1993-08-30 | 3.089 | 3.843 | 4.1589 | 4.79 | 5.442 | 6.118 | 3 |
949 | 1993-08-31 | 3.07 | 3.859 | 4.1644 | 4.789 | 5.448 | 6.092 | 1 |
950 | 1993-09-01 | 3.07 | 3.867 | 4.1753 | 4.8 | 5.447 | 6.086 | 1 |
951 | 1993-09-02 | 3.039 | 3.809 | 4.1243 | 4.761 | 5.405 | 6.042 | 1 |
952 | 1993-09-03 | 2.997 | 3.702 | 4.0099 | 4.637 | 5.296 | 5.944 | 1 |
953 | 1993-09-06 | 2.986 | 3.71 | 3.9986 | 4.637 | 5.292 | 5.944 | 3 |
954 | 1993-09-07 | 2.996 | 3.759 | 4.0379 | 4.637 | 5.27 | 5.902 | 1 |
955 | 1993-09-08 | 3.018 | 3.759 | 4.0433 | 4.622 | 5.228 | 5.865 | 1 |
956 | 1993-09-09 | 3.039 | 3.875 | 4.1567 | 4.736 | 5.346 | 5.958 | 1 |
957 | 1993-09-10 | 3.028 | 3.783 | 4.0704 | 4.661 | 5.281 | 5.881 | 1 |
958 | 1993-09-13 | 3.027 | 3.816 | 4.1044 | 4.668 | 5.273 | 5.875 | 3 |
959 | 1993-09-14 | 3.05 | 3.899 | 4.2014 | 4.775 | 5.388 | 5.975 | 1 |
960 | 1993-09-15 | 3.018 | 3.833 | 4.121 | 4.718 | 5.365 | 5.982 | 1 |
961 | 1993-09-16 | 3.008 | 3.874 | 4.1551 | 4.736 | 5.385 | 6.032 | 1 |
962 | 1993-09-17 | 3.007 | 3.866 | 4.1602 | 4.743 | 5.375 | 6.038 | 1 |
963 | 1993-09-20 | 3.017 | 3.908 | 4.2061 | 4.8 | 5.436 | 6.095 | 3 |
964 | 1993-09-21 | 2.988 | 3.866 | 4.1828 | 4.786 | 5.452 | 6.124 | 1 |
965 | 1993-09-22 | 2.977 | 3.892 | 4.1653 | 4.757 | 5.423 | 6.087 | 1 |
966 | 1993-09-23 | 2.987 | 3.916 | 4.1882 | 4.822 | 5.427 | 6.064 | 1 |
967 | 1993-09-24 | 2.987 | 3.851 | 4.124 | 4.765 | 5.391 | 6.048 | 1 |
968 | 1993-09-27 | 2.966 | 3.793 | 4.066 | 4.687 | 5.288 | 5.949 | 3 |
969 | 1993-09-28 | 2.978 | 3.81 | 4.083 | 4.694 | 5.294 | 5.941 | 1 |
970 | 1993-09-29 | 2.988 | 3.859 | 4.1523 | 4.75 | 5.354 | 5.998 | 1 |
971 | 1993-09-30 | 2.977 | 3.875 | 4.1637 | 4.772 | 5.382 | 6.025 | 1 |
972 | 1993-10-01 | 2.976 | 3.834 | 4.1223 | 4.722 | 5.339 | 5.99 | 1 |
973 | 1993-10-04 | 2.986 | 3.826 | 4.1046 | 4.704 | 5.329 | 6.002 | 3 |
974 | 1993-10-05 | 3.07 | 3.85 | 4.1276 | 4.711 | 5.337 | 6.008 | 1 |
975 | 1993-10-06 | 3.039 | 3.834 | 4.0983 | 4.69 | 5.319 | 6.008 | 1 |
976 | 1993-10-07 | 3.039 | 3.825 | 4.0922 | 4.69 | 5.321 | 6.012 | 1 |
977 | 1993-10-08 | 3.038 | 3.775 | 4.0385 | 4.615 | 5.256 | 5.923 | 1 |
978 | 1993-10-12 | 3.068 | 3.808 | 4.0615 | 4.64 | 5.264 | 5.92 | 4 |
979 | 1993-10-13 | 3.08 | 3.816 | 4.0671 | 4.643 | 5.27 | 5.917 | 1 |
980 | 1993-10-14 | 3.07 | 3.791 | 4.0317 | 4.597 | 5.214 | 5.852 | 1 |
981 | 1993-10-15 | 3.069 | 3.782 | 4.0131 | 4.572 | 5.165 | 5.786 | 1 |
982 | 1993-10-18 | 3.069 | 3.832 | 4.0774 | 4.639 | 5.249 | 5.852 | 3 |
983 | 1993-10-19 | 3.111 | 3.824 | 4.0653 | 4.639 | 5.249 | 5.841 | 1 |
984 | 1993-10-20 | 3.111 | 3.824 | 4.065 | 4.632 | 5.239 | 5.823 | 1 |
985 | 1993-10-21 | 3.111 | 3.874 | 4.1297 | 4.707 | 5.332 | 5.917 | 1 |
986 | 1993-10-22 | 3.1 | 3.899 | 4.1646 | 4.753 | 5.398 | 5.976 | 1 |
987 | 1993-10-25 | 3.099 | 3.916 | 4.1881 | 4.782 | 5.425 | 6.003 | 3 |
988 | 1993-10-26 | 3.153 | 3.899 | 4.1701 | 4.753 | 5.396 | 5.985 | 1 |
989 | 1993-10-27 | 3.142 | 4.007 | 4.2354 | 4.822 | 5.435 | 6.005 | 1 |
990 | 1993-10-28 | 3.09 | 3.957 | 4.1995 | 4.804 | 5.376 | 5.951 | 1 |
991 | 1993-10-29 | 3.1 | 3.999 | 4.2528 | 4.847 | 5.427 | 5.97 | 1 |
992 | 1993-11-01 | 3.13 | 4.106 | 4.3728 | 4.986 | 5.556 | 6.03 | 3 |
993 | 1993-11-02 | 3.183 | 4.139 | 4.409 | 5.011 | 5.606 | 6.061 | 1 |
994 | 1993-11-03 | 3.142 | 4.123 | 4.3909 | 5.019 | 5.637 | 6.115 | 1 |
995 | 1993-11-04 | 3.142 | 4.148 | 4.4151 | 5.059 | 5.688 | 6.185 | 1 |
996 | 1993-11-05 | 3.12 | 4.174 | 4.4515 | 5.102 | 5.727 | 6.211 | 1 |
997 | 1993-11-08 | 3.12 | 4.099 | 4.3667 | 5.019 | 5.643 | 6.197 | 3 |
998 | 1993-11-09 | 3.173 | 4.091 | 4.3546 | 4.994 | 5.62 | 6.141 | 1 |
999 | 1993-11-10 | 3.183 | 4.15 | 4.5157 | 5.07 | 5.689 | 6.206 | 1 |
1000 | 1993-11-12 | 3.172 | 4.101 | 4.4368 | 5.005 | 5.65 | 6.145 | 2 |
1001 | 1993-11-15 | 3.161 | 4.076 | 4.4199 | 4.98 | 5.645 | 6.159 | 3 |
1002 | 1993-11-16 | 3.153 | 4.051 | 4.3918 | 4.955 | 5.626 | 6.169 | 1 |
1003 | 1993-11-17 | 3.152 | 4.068 | 4.4086 | 4.98 | 5.629 | 6.183 | 1 |
1004 | 1993-11-18 | 3.173 | 4.136 | 4.4877 | 5.064 | 5.71 | 6.241 | 1 |
1005 | 1993-11-19 | 3.182 | 4.196 | 4.556 | 5.156 | 5.834 | 6.338 | 1 |
1006 | 1993-11-22 | 3.182 | 4.23 | 4.5902 | 5.207 | 5.889 | 6.383 | 3 |
1007 | 1993-11-23 | 3.183 | 4.201 | 4.5164 | 5.116 | 5.795 | 6.306 | 1 |
1008 | 1993-11-24 | 3.183 | 4.184 | 4.4995 | 5.147 | 5.814 | 6.304 | 1 |
1009 | 1993-11-25 | 3.173 | 4.193 | 4.5108 | 5.147 | 5.817 | 6.307 | 1 |
1010 | 1993-11-26 | 3.172 | 4.16 | 4.4483 | 5.075 | 5.74 | 6.26 | 1 |
1011 | 1993-11-29 | 3.182 | 4.16 | 4.4712 | 5.086 | 5.74 | 6.229 | 3 |
1012 | 1993-11-30 | 3.204 | 4.217 | 4.5341 | 5.158 | 5.819 | 6.301 | 1 |
1013 | 1993-12-01 | 3.173 | 4.176 | 4.4999 | 5.122 | 5.774 | 6.256 | 1 |
1014 | 1993-12-02 | 3.183 | 4.209 | 4.5228 | 5.15 | 5.795 | 6.273 | 1 |
1015 | 1993-12-03 | 3.172 | 4.2 | 4.5174 | 5.136 | 5.753 | 6.245 | 1 |
1016 | 1993-12-06 | 3.151 | 4.15 | 4.46 | 5.078 | 5.687 | 6.172 | 3 |
1017 | 1993-12-07 | 3.163 | 4.167 | 4.4773 | 5.086 | 5.685 | 6.167 | 1 |
1018 | 1993-12-08 | 3.132 | 4.141 | 4.4601 | 5.071 | 5.67 | 6.162 | 1 |
1019 | 1993-12-09 | 3.121 | 4.175 | 4.4716 | 5.075 | 5.655 | 6.154 | 1 |
1020 | 1993-12-10 | 3.12 | 4.216 | 4.5238 | 5.15 | 5.736 | 6.192 | 1 |
1021 | 1993-12-13 | 3.11 | 4.216 | 4.5354 | 5.157 | 5.761 | 6.231 | 3 |
1022 | 1993-12-14 | 3.101 | 4.232 | 4.5587 | 5.193 | 5.815 | 6.302 | 1 |
1023 | 1993-12-15 | 3.08 | 4.19 | 4.5241 | 5.168 | 5.796 | 6.291 | 1 |
1024 | 1993-12-16 | 3.08 | 4.199 | 4.5358 | 5.19 | 5.813 | 6.298 | 1 |
1025 | 1993-12-17 | 3.089 | 4.156 | 4.4896 | 5.139 | 5.764 | 6.279 | 1 |
1026 | 1993-12-20 | 3.12 | 4.207 | 4.5362 | 5.193 | 5.806 | 6.3 | 3 |
1027 | 1993-12-21 | 3.132 | 4.206 | 4.5363 | 5.193 | 5.815 | 6.311 | 1 |
1028 | 1993-12-22 | 3.111 | 4.176 | 4.4433 | 5.106 | 5.708 | 6.222 | 1 |
1029 | 1993-12-23 | 3.11 | 4.184 | 4.4434 | 5.093 | 5.691 | 6.214 | 1 |
1030 | 1993-12-24 | 3.1 | 4.201 | 4.4551 | 5.108 | 5.691 | 6.213 | 1 |
1031 | 1993-12-27 | 3.12 | 4.184 | 4.4493 | 5.1 | 5.685 | 6.229 | 3 |
1032 | 1993-12-28 | 3.101 | 4.176 | 4.4318 | 5.082 | 5.679 | 6.239 | 1 |
1033 | 1993-12-29 | 3.049 | 4.201 | 4.4611 | 5.115 | 5.696 | 6.251 | 1 |
1034 | 1993-12-30 | 3.059 | 4.25 | 4.508 | 5.212 | 5.789 | 6.335 | 1 |
1035 | 1993-12-31 | 3.059 | 4.234 | 4.5083 | 5.208 | 5.794 | 6.348 | 1 |
1036 | 1994-01-03 | 3.079 | 4.316 | 4.6146 | 5.298 | 5.908 | 6.416 | 3 |
1037 | 1994-01-04 | 3.142 | 4.266 | 4.5675 | 5.233 | 5.828 | 6.351 | 1 |
1038 | 1994-01-05 | 3.121 | 4.283 | 4.5854 | 5.259 | 5.869 | 6.4 | 1 |
1039 | 1994-01-06 | 3.101 | 4.208 | 4.5146 | 5.186 | 5.803 | 6.344 | 1 |
1040 | 1994-01-07 | 3.069 | 4.058 | 4.3613 | 5.014 | 5.651 | 6.227 | 1 |
1041 | 1994-01-10 | 3.048 | 4.066 | 4.3672 | 5.017 | 5.647 | 6.242 | 3 |
1042 | 1994-01-11 | 3.039 | 4.041 | 4.3376 | 4.985 | 5.621 | 6.234 | 1 |
1043 | 1994-01-12 | 2.998 | 4.024 | 4.314 | 4.949 | 5.568 | 6.174 | 1 |
1044 | 1994-01-13 | 2.998 | 4.107 | 4.4085 | 5.06 | 5.679 | 6.262 | 1 |
1045 | 1994-01-14 | 3.027 | 4.131 | 4.4324 | 5.092 | 5.726 | 6.296 | 1 |
1046 | 1994-01-17 | 3.007 | 4.14 | 4.4443 | 5.121 | 5.745 | 6.305 | 3 |
1047 | 1994-01-18 | 3.007 | 4.097 | 4.3967 | 5.063 | 5.691 | 6.264 | 1 |
1048 | 1994-01-19 | 3.029 | 4.089 | 4.3967 | 5.07 | 5.713 | 6.297 | 1 |
1049 | 1994-01-20 | 2.998 | 4.021 | 4.3253 | 5.002 | 5.666 | 6.266 | 1 |
1050 | 1994-01-21 | 2.997 | 4.054 | 4.3549 | 5.031 | 5.681 | 6.281 | 1 |
1051 | 1994-01-24 | 2.976 | 4.062 | 4.3609 | 5.045 | 5.702 | 6.297 | 3 |
1052 | 1994-01-25 | 2.988 | 4.078 | 4.3848 | 5.07 | 5.743 | 6.341 | 1 |
1053 | 1994-01-26 | 2.967 | 4.115 | 4.3848 | 5.056 | 5.715 | 6.311 | 1 |
1054 | 1994-01-27 | 2.977 | 4.107 | 4.3608 | 5.033 | 5.674 | 6.26 | 1 |
1055 | 1994-01-28 | 2.997 | 4.091 | 4.3427 | 5.008 | 5.634 | 6.217 | 1 |
1056 | 1994-01-31 | 3.027 | 4.124 | 4.3788 | 5.022 | 5.642 | 6.238 | 3 |
1057 | 1994-02-01 | 3.111 | 4.198 | 4.4572 | 5.111 | 5.739 | 6.313 | 1 |
1058 | 1994-02-02 | 3.121 | 4.182 | 4.4331 | 5.086 | 5.709 | 6.281 | 1 |
1059 | 1994-02-03 | 3.193 | 4.281 | 4.5179 | 5.173 | 5.773 | 6.303 | 1 |
1060 | 1994-02-04 | 3.275 | 4.391 | 4.6401 | 5.296 | 5.871 | 6.362 | 1 |
1061 | 1994-02-07 | 3.295 | 4.408 | 4.7076 | 5.358 | 5.932 | 6.388 | 3 |
1062 | 1994-02-08 | 3.317 | 4.425 | 4.7324 | 5.391 | 5.983 | 6.446 | 1 |
1063 | 1994-02-09 | 3.307 | 4.392 | 4.7726 | 5.326 | 5.923 | 6.414 | 1 |
1064 | 1994-02-10 | 3.337 | 4.443 | 4.8235 | 5.377 | 5.927 | 6.441 | 1 |
1065 | 1994-02-11 | 3.326 | 4.411 | 4.7952 | 5.33 | 5.879 | 6.407 | 1 |
1066 | 1994-02-14 | 3.326 | 4.403 | 4.7896 | 5.337 | 5.89 | 6.441 | 3 |
1067 | 1994-02-15 | 3.348 | 4.404 | 4.7839 | 5.326 | 5.875 | 6.451 | 1 |
1068 | 1994-02-16 | 3.338 | 4.404 | 4.7895 | 5.341 | 5.892 | 6.457 | 1 |
1069 | 1994-02-17 | 3.337 | 4.481 | 4.8633 | 5.444 | 5.992 | 6.54 | 1 |
1070 | 1994-02-18 | 3.347 | 4.526 | 4.9149 | 5.511 | 6.086 | 6.625 | 1 |
1071 | 1994-02-21 | 3.347 | 4.535 | 4.9206 | 5.522 | 6.118 | 6.661 | 3 |
1072 | 1994-02-22 | 3.357 | 4.535 | 4.915 | 5.486 | 6.052 | 6.599 | 1 |
1073 | 1994-02-23 | 3.451 | 4.63 | 5.0011 | 5.571 | 6.129 | 6.645 | 1 |
1074 | 1994-02-24 | 3.441 | 4.733 | 5.0703 | 5.646 | 6.212 | 6.74 | 1 |
1075 | 1994-02-25 | 3.44 | 4.708 | 5.0536 | 5.638 | 6.195 | 6.713 | 1 |
1076 | 1994-02-28 | 3.429 | 4.658 | 5.0019 | 5.573 | 6.129 | 6.661 | 3 |
1077 | 1994-03-01 | 3.565 | 4.808 | 5.1699 | 5.737 | 6.28 | 6.779 | 1 |
1078 | 1994-03-02 | 3.534 | 4.758 | 5.1296 | 5.7 | 6.254 | 6.772 | 1 |
1079 | 1994-03-03 | 3.544 | 4.808 | 5.1879 | 5.77 | 6.337 | 6.836 | 1 |
1080 | 1994-03-04 | 3.594 | 4.876 | 5.2473 | 5.815 | 6.365 | 6.839 | 1 |
1081 | 1994-03-07 | 3.594 | 4.868 | 5.2418 | 5.782 | 6.317 | 6.8 | 3 |
1082 | 1994-03-08 | 3.627 | 4.91 | 5.3067 | 5.844 | 6.385 | 6.864 | 1 |
1083 | 1994-03-09 | 3.596 | 4.893 | 5.2719 | 5.819 | 6.352 | 6.834 | 1 |
1084 | 1994-03-10 | 3.564 | 4.953 | 5.3428 | 5.926 | 6.494 | 6.956 | 1 |
1085 | 1994-03-11 | 3.563 | 4.92 | 5.3089 | 5.882 | 6.452 | 6.904 | 1 |
1086 | 1994-03-14 | 3.604 | 4.971 | 5.3565 | 5.938 | 6.516 | 6.944 | 3 |
1087 | 1994-03-15 | 3.648 | 4.946 | 5.3334 | 5.893 | 6.448 | 6.889 | 1 |
1088 | 1994-03-16 | 3.585 | 4.895 | 5.2748 | 5.827 | 6.364 | 6.8 | 1 |
1089 | 1994-03-17 | 3.513 | 4.921 | 5.3107 | 5.875 | 6.401 | 6.826 | 1 |
1090 | 1994-03-18 | 3.563 | 5.008 | 5.4011 | 5.976 | 6.497 | 6.919 | 1 |
1091 | 1994-03-21 | 3.594 | 5.068 | 5.4671 | 6.04 | 6.566 | 6.961 | 3 |
1092 | 1994-03-22 | 3.586 | 4.94 | 5.3308 | 5.902 | 6.431 | 6.848 | 1 |
1093 | 1994-03-23 | 3.534 | 5.067 | 5.3908 | 5.962 | 6.488 | 6.889 | 1 |
1094 | 1994-03-24 | 3.513 | 5.075 | 5.445 | 6.033 | 6.553 | 6.952 | 1 |
1095 | 1994-03-25 | 3.543 | 5.125 | 5.5067 | 6.114 | 6.634 | 7.016 | 1 |
1096 | 1994-03-28 | 3.573 | 5.125 | 5.5013 | 6.096 | 6.617 | 6.975 | 3 |
1097 | 1994-03-29 | 3.575 | 5.183 | 5.5621 | 6.188 | 6.721 | 7.06 | 1 |
1098 | 1994-03-30 | 3.544 | 5.167 | 5.5748 | 6.236 | 6.767 | 7.103 | 1 |
1099 | 1994-03-31 | 3.553 | 5.192 | 5.6019 | 6.226 | 6.738 | 7.092 | 1 |
1100 | 1994-04-01 | 3.677 | 5.385 | 5.8084 | 6.443 | 6.94 | 7.254 | 1 |
1101 | 1994-04-04 | 3.738 | 5.562 | 6.0113 | 6.632 | 7.14 | 7.416 | 3 |
1102 | 1994-04-05 | 3.73 | 5.427 | 5.8286 | 6.428 | 6.936 | 7.251 | 1 |
1103 | 1994-04-06 | 3.647 | 5.394 | 5.8234 | 6.417 | 6.908 | 7.253 | 1 |
1104 | 1994-04-07 | 3.606 | 5.352 | 5.7815 | 6.38 | 6.867 | 7.212 | 1 |
1105 | 1994-04-08 | 3.625 | 5.412 | 5.8395 | 6.448 | 6.923 | 7.264 | 1 |
1106 | 1994-04-11 | 3.604 | 5.404 | 5.8343 | 6.448 | 6.902 | 7.234 | 3 |
1107 | 1994-04-12 | 3.658 | 5.378 | 5.7984 | 6.411 | 6.875 | 7.214 | 1 |
1108 | 1994-04-13 | 3.627 | 5.413 | 5.8362 | 6.46 | 6.921 | 7.257 | 1 |
1109 | 1994-04-14 | 3.647 | 5.439 | 5.8618 | 6.491 | 6.959 | 7.283 | 1 |
1110 | 1994-04-15 | 3.666 | 5.483 | 5.8833 | 6.499 | 6.957 | 7.289 | 1 |
1111 | 1994-04-18 | 3.769 | 5.672 | 6.0831 | 6.709 | 7.138 | 7.409 | 3 |
1112 | 1994-04-19 | 3.834 | 5.656 | 6.0655 | 6.66 | 7.084 | 7.368 | 1 |
1113 | 1994-04-20 | 3.812 | 5.639 | 6.0293 | 6.607 | 7.03 | 7.32 | 1 |
1114 | 1994-04-21 | 3.802 | 5.536 | 5.9247 | 6.481 | 6.897 | 7.212 | 1 |
1115 | 1994-04-22 | 3.832 | 5.598 | 5.9902 | 6.539 | 6.933 | 7.233 | 1 |
1116 | 1994-04-25 | 3.841 | 5.573 | 5.9414 | 6.478 | 6.866 | 7.147 | 3 |
1117 | 1994-04-26 | 3.968 | 5.539 | 5.8936 | 6.437 | 6.822 | 7.101 | 1 |
1118 | 1994-04-27 | 3.968 | 5.601 | 5.9061 | 6.441 | 6.827 | 7.106 | 1 |
1119 | 1994-04-28 | 3.957 | 5.719 | 6.0449 | 6.598 | 6.987 | 7.258 | 1 |
1120 | 1994-04-29 | 3.945 | 5.736 | 6.0737 | 6.635 | 7.042 | 7.307 | 1 |
1121 | 1994-05-02 | 4.007 | 5.786 | 6.1254 | 6.691 | 7.09 | 7.332 | 3 |
1122 | 1994-05-03 | 4.133 | 5.846 | 6.1709 | 6.721 | 7.114 | 7.349 | 1 |
1123 | 1994-05-04 | 4.112 | 5.855 | 6.1722 | 6.71 | 7.116 | 7.336 | 1 |
1124 | 1994-05-05 | 4.122 | 5.889 | 6.2053 | 6.721 | 7.114 | 7.336 | 1 |
1125 | 1994-05-06 | 4.276 | 6.113 | 6.4457 | 6.96 | 7.348 | 7.541 | 1 |
1126 | 1994-05-09 | 4.338 | 6.242 | 6.5759 | 7.082 | 7.48 | 7.632 | 3 |
1127 | 1994-05-10 | 4.361 | 6.122 | 6.4489 | 6.937 | 7.319 | 7.498 | 1 |
1128 | 1994-05-11 | 4.319 | 6.183 | 6.5992 | 7.033 | 7.441 | 7.609 | 1 |
1129 | 1994-05-12 | 4.226 | 6.098 | 6.5059 | 6.953 | 7.352 | 7.561 | 1 |
1130 | 1994-05-13 | 4.204 | 6.031 | 6.4187 | 6.869 | 7.279 | 7.492 | 1 |
1131 | 1994-05-16 | 4.234 | 5.988 | 6.3663 | 6.827 | 7.23 | 7.451 | 3 |
1132 | 1994-05-17 | 4.32 | 5.885 | 6.2502 | 6.657 | 7.042 | 7.274 | 1 |
1133 | 1994-05-18 | 4.268 | 5.782 | 6.1459 | 6.589 | 7.016 | 7.274 | 1 |
1134 | 1994-05-19 | 4.215 | 5.713 | 6.0648 | 6.511 | 6.953 | 7.235 | 1 |
1135 | 1994-05-20 | 4.235 | 5.757 | 6.127 | 6.582 | 7.02 | 7.303 | 1 |
1136 | 1994-05-23 | 4.244 | 5.905 | 6.2833 | 6.744 | 7.185 | 7.432 | 3 |
1137 | 1994-05-24 | 4.31 | 5.897 | 6.2772 | 6.737 | 7.165 | 7.395 | 1 |
1138 | 1994-05-25 | 4.257 | 5.925 | 6.2594 | 6.691 | 7.108 | 7.345 | 1 |
1139 | 1994-05-26 | 4.257 | 5.917 | 6.2475 | 6.691 | 7.097 | 7.359 | 1 |
1140 | 1994-05-27 | 4.265 | 5.959 | 6.2931 | 6.72 | 7.114 | 7.39 | 1 |
1141 | 1994-05-30 | 4.255 | 5.968 | 6.2989 | 6.724 | 7.116 | 7.391 | 3 |
1142 | 1994-05-31 | 4.244 | 5.993 | 6.328 | 6.761 | 7.147 | 7.428 | 1 |
1143 | 1994-06-01 | 4.257 | 5.967 | 6.2984 | 6.731 | 7.118 | 7.384 | 1 |
1144 | 1994-06-02 | 4.215 | 5.908 | 6.2454 | 6.668 | 7.054 | 7.343 | 1 |
1145 | 1994-06-03 | 4.224 | 5.857 | 6.1859 | 6.604 | 6.988 | 7.273 | 1 |
1146 | 1994-06-06 | 4.182 | 5.764 | 6.0801 | 6.497 | 6.908 | 7.217 | 3 |
1147 | 1994-06-07 | 4.216 | 5.764 | 6.0855 | 6.511 | 6.94 | 7.258 | 1 |
1148 | 1994-06-08 | 4.216 | 5.772 | 6.0968 | 6.519 | 6.953 | 7.278 | 1 |
1149 | 1994-06-09 | 4.195 | 5.772 | 6.0905 | 6.522 | 6.96 | 7.278 | 1 |
1150 | 1994-06-10 | 4.204 | 5.831 | 6.1481 | 6.596 | 7.016 | 7.314 | 1 |
1151 | 1994-06-13 | 4.203 | 5.865 | 6.2008 | 6.648 | 7.065 | 7.356 | 3 |
1152 | 1994-06-14 | 4.206 | 5.788 | 6.1238 | 6.566 | 6.994 | 7.307 | 1 |
1153 | 1994-06-15 | 4.216 | 5.847 | 6.1884 | 6.659 | 7.089 | 7.396 | 1 |
1154 | 1994-06-16 | 4.184 | 5.77 | 6.123 | 6.61 | 7.036 | 7.358 | 1 |
1155 | 1994-06-17 | 4.204 | 5.847 | 6.193 | 6.696 | 7.124 | 7.447 | 1 |
1156 | 1994-06-20 | 4.203 | 5.89 | 6.2461 | 6.741 | 7.161 | 7.462 | 3 |
1157 | 1994-06-21 | 4.289 | 5.976 | 6.3233 | 6.802 | 7.204 | 7.493 | 1 |
1158 | 1994-06-22 | 4.268 | 5.966 | 6.2575 | 6.711 | 7.108 | 7.395 | 1 |
1159 | 1994-06-23 | 4.246 | 5.933 | 6.2155 | 6.702 | 7.081 | 7.401 | 1 |
1160 | 1994-06-24 | 4.245 | 6.076 | 6.3643 | 6.833 | 7.206 | 7.516 | 1 |
1161 | 1994-06-27 | 4.213 | 6.042 | 6.3281 | 6.795 | 7.165 | 7.458 | 3 |
1162 | 1994-06-28 | 4.258 | 6.109 | 6.39 | 6.874 | 7.232 | 7.522 | 1 |
1163 | 1994-06-29 | 4.237 | 6.101 | 6.3999 | 6.863 | 7.228 | 7.506 | 1 |
1164 | 1994-06-30 | 4.215 | 6.177 | 6.4601 | 6.949 | 7.32 | 7.608 | 1 |
1165 | 1994-07-01 | 4.296 | 6.169 | 6.4597 | 6.942 | 7.322 | 7.614 | 1 |
1166 | 1994-07-04 | 4.286 | 6.169 | 6.4658 | 6.949 | 7.324 | 7.608 | 3 |
1167 | 1994-07-05 | 4.296 | 6.11 | 6.4233 | 6.915 | 7.297 | 7.587 | 1 |
1168 | 1994-07-06 | 4.34 | 6.076 | 6.3868 | 6.881 | 7.286 | 7.595 | 1 |
1169 | 1994-07-07 | 4.34 | 6.093 | 6.3927 | 6.889 | 7.3 | 7.607 | 1 |
1170 | 1994-07-08 | 4.462 | 6.229 | 6.5385 | 7.033 | 7.415 | 7.693 | 1 |
1171 | 1994-07-11 | 4.524 | 6.264 | 6.5936 | 7.079 | 7.461 | 7.726 | 3 |
1172 | 1994-07-12 | 4.558 | 6.213 | 6.5446 | 7.029 | 7.418 | 7.686 | 1 |
1173 | 1994-07-13 | 4.506 | 6.187 | 6.514 | 6.999 | 7.392 | 7.676 | 1 |
1174 | 1994-07-14 | 4.381 | 6.024 | 6.3613 | 6.84 | 7.232 | 7.534 | 1 |
1175 | 1994-07-15 | 4.369 | 6.024 | 6.3608 | 6.84 | 7.248 | 7.545 | 1 |
1176 | 1994-07-18 | 4.338 | 5.972 | 6.2934 | 6.775 | 7.185 | 7.502 | 3 |
1177 | 1994-07-19 | 4.361 | 5.911 | 6.2322 | 6.726 | 7.138 | 7.468 | 1 |
1178 | 1994-07-20 | 4.392 | 6.015 | 6.3297 | 6.821 | 7.223 | 7.542 | 1 |
1179 | 1994-07-21 | 4.422 | 6.075 | 6.3909 | 6.874 | 7.25 | 7.542 | 1 |
1180 | 1994-07-22 | 4.473 | 6.11 | 6.4213 | 6.904 | 7.277 | 7.564 | 1 |
1181 | 1994-07-25 | 4.472 | 6.101 | 6.415 | 6.877 | 7.243 | 7.524 | 3 |
1182 | 1994-07-26 | 4.506 | 6.093 | 6.4087 | 6.889 | 7.259 | 7.544 | 1 |
1183 | 1994-07-27 | 4.547 | 6.226 | 6.4952 | 6.969 | 7.34 | 7.61 | 1 |
1184 | 1994-07-28 | 4.516 | 6.193 | 6.458 | 6.935 | 7.279 | 7.55 | 1 |
1185 | 1994-07-29 | 4.359 | 5.991 | 6.2599 | 6.73 | 7.111 | 7.396 | 1 |
1186 | 1994-08-01 | 4.379 | 5.999 | 6.272 | 6.737 | 7.108 | 7.396 | 3 |
1187 | 1994-08-02 | 4.444 | 5.982 | 6.2594 | 6.737 | 7.102 | 7.4 | 1 |
1188 | 1994-08-03 | 4.413 | 5.939 | 6.2036 | 6.692 | 7.077 | 7.384 | 1 |
1189 | 1994-08-04 | 4.433 | 5.956 | 6.2342 | 6.718 | 7.108 | 7.408 | 1 |
1190 | 1994-08-05 | 4.566 | 6.209 | 6.4762 | 6.927 | 7.272 | 7.546 | 1 |
1191 | 1994-08-08 | 4.596 | 6.218 | 6.5012 | 6.946 | 7.281 | 7.539 | 3 |
1192 | 1994-08-09 | 4.527 | 6.218 | 6.5012 | 6.95 | 7.304 | 7.569 | 1 |
1193 | 1994-08-10 | 4.433 | 6.175 | 6.552 | 6.927 | 7.295 | 7.572 | 1 |
1194 | 1994-08-11 | 4.443 | 6.252 | 6.634 | 7.007 | 7.355 | 7.645 | 1 |
1195 | 1994-08-12 | 4.473 | 6.235 | 6.587 | 6.95 | 7.29 | 7.482 | 1 |
1196 | 1994-08-15 | 4.555 | 6.235 | 6.582 | 6.954 | 7.299 | 7.506 | 3 |
1197 | 1994-08-16 | 4.724 | 6.157 | 6.465 | 6.818 | 7.148 | 7.368 | 1 |
1198 | 1994-08-17 | 4.682 | 6.157 | 6.476 | 6.848 | 7.174 | 7.395 | 1 |
1199 | 1994-08-18 | 4.651 | 6.2 | 6.54 | 6.923 | 7.274 | 7.494 | 1 |
1200 | 1994-08-19 | 4.659 | 6.183 | 6.529 | 6.9 | 7.256 | 7.485 | 1 |
1201 | 1994-08-22 | 4.617 | 6.235 | 6.575 | 6.961 | 7.319 | 7.556 | 3 |
1202 | 1994-08-23 | 4.683 | 6.183 | 6.534 | 6.927 | 7.285 | 7.537 | 1 |
1203 | 1994-08-24 | 4.641 | 6.183 | 6.452 | 6.84 | 7.205 | 7.463 | 1 |
1204 | 1994-08-25 | 4.651 | 6.233 | 6.499 | 6.909 | 7.272 | 7.535 | 1 |
1205 | 1994-08-26 | 4.66 | 6.2 | 6.469 | 6.864 | 7.227 | 7.482 | 1 |
1206 | 1994-08-29 | 4.659 | 6.191 | 6.463 | 6.857 | 7.229 | 7.493 | 3 |
1207 | 1994-08-30 | 4.693 | 6.157 | 6.434 | 6.823 | 7.196 | 7.463 | 1 |
1208 | 1994-08-31 | 4.661 | 6.149 | 6.422 | 6.804 | 7.173 | 7.451 | 1 |
1209 | 1994-09-01 | 4.651 | 6.132 | 6.404 | 6.789 | 7.169 | 7.452 | 1 |
1210 | 1994-09-02 | 4.648 | 6.139 | 6.415 | 6.807 | 7.198 | 7.49 | 1 |
1211 | 1994-09-05 | 4.648 | 6.139 | 6.421 | 6.811 | 7.195 | 7.491 | 3 |
1212 | 1994-09-06 | 4.648 | 6.19 | 6.474 | 6.871 | 7.255 | 7.545 | 1 |
1213 | 1994-09-07 | 4.651 | 6.206 | 6.486 | 6.893 | 7.28 | 7.564 | 1 |
1214 | 1994-09-08 | 4.64 | 6.189 | 6.48 | 6.89 | 7.28 | 7.564 | 1 |
1215 | 1994-09-09 | 4.669 | 6.325 | 6.617 | 7.045 | 7.431 | 7.703 | 1 |
1216 | 1994-09-12 | 4.69 | 6.351 | 6.647 | 7.071 | 7.452 | 7.711 | 3 |
1217 | 1994-09-13 | 4.704 | 6.317 | 6.611 | 7.037 | 7.415 | 7.681 | 1 |
1218 | 1994-09-14 | 4.682 | 6.291 | 6.587 | 7.01 | 7.397 | 7.674 | 1 |
1219 | 1994-09-15 | 4.692 | 6.248 | 6.539 | 6.95 | 7.331 | 7.635 | 1 |
1220 | 1994-09-16 | 4.711 | 6.386 | 6.683 | 7.117 | 7.499 | 7.772 | 1 |
1221 | 1994-09-19 | 4.69 | 6.377 | 6.665 | 7.102 | 7.488 | 7.76 | 3 |
1222 | 1994-09-20 | 4.714 | 6.395 | 6.707 | 7.133 | 7.511 | 7.775 | 1 |
1223 | 1994-09-21 | 4.911 | 6.499 | 6.798 | 7.202 | 7.566 | 7.807 | 1 |
1224 | 1994-09-22 | 4.91 | 6.465 | 6.762 | 7.171 | 7.545 | 7.778 | 1 |
1225 | 1994-09-23 | 4.898 | 6.491 | 6.787 | 7.198 | 7.562 | 7.793 | 1 |
1226 | 1994-09-26 | 4.887 | 6.492 | 6.775 | 7.194 | 7.559 | 7.798 | 3 |
1227 | 1994-09-27 | 4.807 | 6.492 | 6.793 | 7.222 | 7.601 | 7.846 | 1 |
1228 | 1994-09-28 | 4.61 | 6.5 | 6.787 | 7.214 | 7.576 | 7.814 | 1 |
1229 | 1994-09-29 | 4.692 | 6.576 | 6.861 | 7.277 | 7.617 | 7.843 | 1 |
1230 | 1994-09-30 | 4.773 | 6.585 | 6.874 | 7.28 | 7.603 | 7.817 | 1 |
1231 | 1994-10-03 | 4.856 | 6.661 | 6.94 | 7.345 | 7.657 | 7.85 | 3 |
1232 | 1994-10-04 | 5.078 | 6.67 | 6.96 | 7.36 | 7.683 | 7.883 | 1 |
1233 | 1994-10-05 | 5.077 | 6.713 | 7.01 | 7.433 | 7.762 | 7.947 | 1 |
1234 | 1994-10-06 | 5.097 | 6.713 | 7.01 | 7.426 | 7.769 | 7.953 | 1 |
1235 | 1994-10-07 | 5.032 | 6.636 | 6.92 | 7.334 | 7.69 | 7.909 | 1 |
1236 | 1994-10-11 | 5.021 | 6.619 | 6.913 | 7.303 | 7.648 | 7.865 | 4 |
1237 | 1994-10-12 | 5.119 | 6.67 | 6.963 | 7.353 | 7.697 | 7.896 | 1 |
1238 | 1994-10-13 | 5.035 | 6.619 | 6.908 | 7.307 | 7.643 | 7.854 | 1 |
1239 | 1994-10-14 | 4.981 | 6.549 | 6.847 | 7.25 | 7.597 | 7.828 | 1 |
1240 | 1994-10-17 | 4.97 | 6.558 | 6.853 | 7.25 | 7.602 | 7.824 | 3 |
1241 | 1994-10-18 | 5.036 | 6.593 | 6.891 | 7.296 | 7.641 | 7.869 | 1 |
1242 | 1994-10-19 | 5.025 | 6.636 | 6.935 | 7.334 | 7.669 | 7.889 | 1 |
1243 | 1994-10-20 | 5.128 | 6.758 | 7.06 | 7.465 | 7.796 | 7.991 | 1 |
1244 | 1994-10-21 | 5.116 | 6.741 | 7.043 | 7.442 | 7.785 | 7.978 | 1 |
1245 | 1994-10-24 | 5.136 | 6.803 | 7.106 | 7.508 | 7.849 | 8.046 | 3 |
1246 | 1994-10-25 | 5.161 | 6.803 | 7.106 | 7.512 | 7.856 | 8.046 | 1 |
1247 | 1994-10-26 | 5.108 | 6.908 | 7.126 | 7.547 | 7.885 | 8.067 | 1 |
1248 | 1994-10-27 | 5.107 | 6.875 | 7.095 | 7.55 | 7.873 | 8.046 | 1 |
1249 | 1994-10-28 | 5.126 | 6.816 | 7.027 | 7.47 | 7.793 | 7.958 | 1 |
1250 | 1994-10-31 | 5.146 | 6.824 | 7.046 | 7.485 | 7.807 | 7.97 | 3 |
1251 | 1994-11-01 | 5.202 | 6.917 | 7.148 | 7.58 | 7.902 | 8.061 | 1 |
1252 | 1994-11-02 | 5.212 | 6.96 | 7.206 | 7.638 | 7.953 | 8.097 | 1 |
1253 | 1994-11-03 | 5.232 | 6.977 | 7.219 | 7.649 | 7.955 | 8.098 | 1 |
1254 | 1994-11-04 | 5.303 | 7.028 | 7.304 | 7.711 | 8.023 | 8.159 | 1 |
1255 | 1994-11-07 | 5.344 | 7.054 | 7.324 | 7.73 | 8.03 | 8.164 | 3 |
1256 | 1994-11-08 | 5.359 | 7.011 | 7.286 | 7.68 | 7.982 | 8.125 | 1 |
1257 | 1994-11-09 | 5.347 | 7.02 | 7.363 | 7.672 | 7.965 | 8.11 | 1 |
1258 | 1994-11-10 | 5.365 | 7.063 | 7.393 | 7.695 | 7.983 | 8.149 | 1 |
1259 | 1994-11-11 | 5.365 | 7.037 | 7.381 | 7.695 | 7.99 | 8.149 | 1 |
1260 | 1994-11-14 | 5.406 | 7.02 | 7.346 | 7.641 | 7.918 | 8.075 | 3 |
1261 | 1994-11-15 | 5.525 | 7.09 | 7.398 | 7.68 | 7.916 | 8.047 | 1 |
1262 | 1994-11-16 | 5.514 | 7.125 | 7.434 | 7.718 | 7.964 | 8.094 | 1 |
1263 | 1994-11-17 | 5.482 | 7.177 | 7.487 | 7.769 | 8.01 | 8.125 | 1 |
1264 | 1994-11-18 | 5.469 | 7.196 | 7.511 | 7.785 | 8.008 | 8.131 | 1 |
1265 | 1994-11-21 | 5.448 | 7.213 | 7.529 | 7.804 | 8.01 | 8.127 | 3 |
1266 | 1994-11-22 | 5.442 | 7.199 | 7.433 | 7.711 | 7.904 | 8.044 | 1 |
1267 | 1994-11-23 | 5.43 | 7.19 | 7.421 | 7.651 | 7.815 | 7.953 | 1 |
1268 | 1994-11-24 | 5.42 | 7.182 | 7.427 | 7.651 | 7.81 | 7.95 | 1 |
1269 | 1994-11-25 | 5.428 | 7.199 | 7.421 | 7.643 | 7.792 | 7.931 | 1 |
1270 | 1994-11-28 | 5.531 | 7.344 | 7.583 | 7.773 | 7.879 | 7.981 | 3 |
1271 | 1994-11-29 | 5.671 | 7.404 | 7.637 | 7.835 | 7.931 | 8.034 | 1 |
1272 | 1994-11-30 | 5.712 | 7.395 | 7.607 | 7.788 | 7.906 | 7.999 | 1 |
1273 | 1994-12-01 | 5.743 | 7.447 | 7.631 | 7.808 | 7.924 | 8.019 | 1 |
1274 | 1994-12-02 | 5.782 | 7.438 | 7.565 | 7.708 | 7.803 | 7.905 | 1 |
1275 | 1994-12-05 | 5.926 | 7.577 | 7.674 | 7.78 | 7.828 | 7.927 | 3 |
1276 | 1994-12-06 | 5.901 | 7.438 | 7.595 | 7.673 | 7.732 | 7.847 | 1 |
1277 | 1994-12-07 | 5.796 | 7.438 | 7.577 | 7.707 | 7.798 | 7.892 | 1 |
1278 | 1994-12-08 | 5.826 | 7.508 | 7.65 | 7.749 | 7.796 | 7.864 | 1 |
1279 | 1994-12-09 | 5.813 | 7.508 | 7.657 | 7.741 | 7.789 | 7.858 | 1 |
1280 | 1994-12-12 | 5.906 | 7.657 | 7.76 | 7.83 | 7.859 | 7.924 | 3 |
1281 | 1994-12-13 | 5.932 | 7.692 | 7.785 | 7.818 | 7.82 | 7.854 | 1 |
1282 | 1994-12-14 | 5.827 | 7.579 | 7.687 | 7.76 | 7.8 | 7.865 | 1 |
1283 | 1994-12-15 | 5.69 | 7.518 | 7.633 | 7.729 | 7.802 | 7.868 | 1 |
1284 | 1994-12-16 | 5.698 | 7.571 | 7.688 | 7.752 | 7.802 | 7.854 | 1 |
1285 | 1994-12-19 | 5.708 | 7.58 | 7.707 | 7.772 | 7.806 | 7.841 | 3 |
1286 | 1994-12-20 | 5.609 | 7.545 | 7.658 | 7.744 | 7.8 | 7.847 | 1 |
1287 | 1994-12-21 | 5.545 | 7.554 | 7.683 | 7.752 | 7.797 | 7.841 | 1 |
1288 | 1994-12-22 | 5.597 | 7.724 | 7.8 | 7.845 | 7.836 | 7.853 | 1 |
1289 | 1994-12-23 | 5.676 | 7.716 | 7.794 | 7.831 | 7.829 | 7.827 | 1 |
1290 | 1994-12-26 | 5.676 | 7.733 | 7.813 | 7.858 | 7.834 | 7.827 | 3 |
1291 | 1994-12-27 | 5.686 | 7.673 | 7.739 | 7.781 | 7.758 | 7.76 | 1 |
1292 | 1994-12-28 | 5.608 | 7.699 | 7.752 | 7.816 | 7.792 | 7.829 | 1 |
1293 | 1994-12-29 | 5.617 | 7.673 | 7.758 | 7.812 | 7.797 | 7.838 | 1 |
1294 | 1994-12-30 | 5.687 | 7.699 | 7.778 | 7.827 | 7.822 | 7.881 | 1 |
1295 | 1995-01-02 | 5.687 | 7.699 | 7.784 | 7.835 | 7.831 | 7.879 | 3 |
1296 | 1995-01-03 | 5.655 | 7.725 | 7.816 | 7.873 | 7.875 | 7.919 | 1 |
1297 | 1995-01-04 | 5.848 | 7.621 | 7.729 | 7.812 | 7.815 | 7.851 | 1 |
1298 | 1995-01-05 | 5.889 | 7.647 | 7.785 | 7.862 | 7.854 | 7.882 | 1 |
1299 | 1995-01-06 | 5.907 | 7.621 | 7.78 | 7.866 | 7.858 | 7.86 | 1 |
1300 | 1995-01-09 | 5.906 | 7.664 | 7.811 | 7.9 | 7.872 | 7.882 | 3 |
1301 | 1995-01-10 | 5.859 | 7.629 | 7.755 | 7.85 | 7.833 | 7.869 | 1 |
1302 | 1995-01-11 | 5.743 | 7.559 | 7.699 | 7.804 | 7.783 | 7.838 | 1 |
1303 | 1995-01-12 | 5.743 | 7.551 | 7.693 | 7.8 | 7.794 | 7.881 | 1 |
1304 | 1995-01-13 | 5.687 | 7.341 | 7.5 | 7.626 | 7.675 | 7.792 | 1 |
1305 | 1995-01-16 | 5.687 | 7.349 | 7.512 | 7.638 | 7.68 | 7.792 | 3 |
1306 | 1995-01-17 | 5.769 | 7.419 | 7.556 | 7.672 | 7.68 | 7.773 | 1 |
1307 | 1995-01-18 | 5.858 | 7.453 | 7.594 | 7.703 | 7.698 | 7.773 | 1 |
1308 | 1995-01-19 | 5.857 | 7.453 | 7.613 | 7.733 | 7.741 | 7.821 | 1 |
1309 | 1995-01-20 | 5.896 | 7.479 | 7.664 | 7.783 | 7.807 | 7.891 | 1 |
1310 | 1995-01-23 | 5.906 | 7.479 | 7.652 | 7.787 | 7.824 | 7.906 | 3 |
1311 | 1995-01-24 | 5.964 | 7.505 | 7.671 | 7.811 | 7.847 | 7.925 | 1 |
1312 | 1995-01-25 | 5.952 | 7.483 | 7.576 | 7.752 | 7.796 | 7.872 | 1 |
1313 | 1995-01-26 | 5.93 | 7.406 | 7.494 | 7.697 | 7.748 | 7.843 | 1 |
1314 | 1995-01-27 | 5.907 | 7.244 | 7.368 | 7.545 | 7.613 | 7.73 | 1 |
1315 | 1995-01-30 | 5.874 | 7.227 | 7.337 | 7.545 | 7.638 | 7.753 | 3 |
1316 | 1995-01-31 | 5.995 | 7.235 | 7.343 | 7.506 | 7.581 | 7.698 | 1 |
1317 | 1995-02-01 | 6.057 | 7.354 | 7.463 | 7.609 | 7.658 | 7.746 | 1 |
1318 | 1995-02-02 | 5.993 | 7.362 | 7.47 | 7.605 | 7.658 | 7.741 | 1 |
1319 | 1995-02-03 | 5.948 | 7.138 | 7.28 | 7.407 | 7.497 | 7.626 | 1 |
1320 | 1995-02-06 | 5.968 | 7.197 | 7.33 | 7.467 | 7.533 | 7.642 | 3 |
1321 | 1995-02-07 | 5.962 | 7.143 | 7.299 | 7.433 | 7.513 | 7.641 | 1 |
1322 | 1995-02-08 | 5.9 | 7.128 | 7.315 | 7.41 | 7.509 | 7.642 | 1 |
1323 | 1995-02-09 | 5.93 | 7.23 | 7.403 | 7.482 | 7.576 | 7.682 | 1 |
1324 | 1995-02-10 | 5.969 | 7.289 | 7.433 | 7.538 | 7.61 | 7.668 | 1 |
1325 | 1995-02-13 | 5.947 | 7.28 | 7.427 | 7.527 | 7.599 | 7.667 | 3 |
1326 | 1995-02-14 | 5.943 | 7.158 | 7.291 | 7.405 | 7.489 | 7.61 | 1 |
1327 | 1995-02-15 | 5.9 | 7.08 | 7.215 | 7.34 | 7.417 | 7.556 | 1 |
1328 | 1995-02-16 | 5.836 | 7.018 | 7.156 | 7.306 | 7.403 | 7.571 | 1 |
1329 | 1995-02-17 | 5.854 | 7.041 | 7.184 | 7.334 | 7.421 | 7.586 | 1 |
1330 | 1995-02-20 | 5.843 | 7.059 | 7.19 | 7.328 | 7.425 | 7.59 | 3 |
1331 | 1995-02-21 | 5.884 | 7.075 | 7.208 | 7.35 | 7.443 | 7.611 | 1 |
1332 | 1995-02-22 | 5.837 | 6.892 | 7.019 | 7.187 | 7.33 | 7.537 | 1 |
1333 | 1995-02-23 | 5.868 | 6.9 | 6.989 | 7.172 | 7.327 | 7.549 | 1 |
1334 | 1995-02-24 | 5.875 | 6.858 | 6.964 | 7.144 | 7.307 | 7.528 | 1 |
1335 | 1995-02-27 | 5.885 | 6.748 | 6.858 | 7.039 | 7.214 | 7.468 | 3 |
1336 | 1995-02-28 | 5.938 | 6.764 | 6.875 | 7.039 | 7.201 | 7.443 | 1 |
1337 | 1995-03-01 | 5.916 | 6.79 | 6.91 | 7.061 | 7.223 | 7.448 | 1 |
1338 | 1995-03-02 | 5.905 | 6.849 | 6.963 | 7.136 | 7.287 | 7.487 | 1 |
1339 | 1995-03-03 | 5.891 | 6.883 | 7.009 | 7.178 | 7.342 | 7.541 | 1 |
1340 | 1995-03-06 | 5.911 | 6.968 | 7.092 | 7.246 | 7.413 | 7.587 | 3 |
1341 | 1995-03-07 | 5.959 | 6.977 | 7.092 | 7.257 | 7.429 | 7.626 | 1 |
1342 | 1995-03-08 | 5.937 | 6.882 | 7.008 | 7.162 | 7.337 | 7.544 | 1 |
1343 | 1995-03-09 | 5.915 | 6.822 | 6.943 | 7.094 | 7.273 | 7.51 | 1 |
1344 | 1995-03-10 | 5.933 | 6.812 | 6.924 | 7.056 | 7.22 | 7.462 | 1 |
1345 | 1995-03-13 | 5.922 | 6.743 | 6.864 | 7.003 | 7.178 | 7.451 | 3 |
1346 | 1995-03-14 | 5.938 | 6.691 | 6.798 | 6.947 | 7.105 | 7.36 | 1 |
1347 | 1995-03-15 | 5.916 | 6.691 | 6.786 | 6.928 | 7.086 | 7.359 | 1 |
1348 | 1995-03-16 | 5.905 | 6.682 | 6.773 | 6.935 | 7.094 | 7.374 | 1 |
1349 | 1995-03-17 | 5.902 | 6.68 | 6.784 | 6.953 | 7.107 | 7.367 | 1 |
1350 | 1995-03-20 | 5.89 | 6.671 | 6.783 | 6.968 | 7.12 | 7.395 | 3 |
1351 | 1995-03-21 | 5.928 | 6.723 | 6.849 | 7.036 | 7.181 | 7.445 | 1 |
1352 | 1995-03-22 | 5.874 | 6.714 | 6.836 | 7.032 | 7.192 | 7.445 | 1 |
1353 | 1995-03-23 | 5.873 | 6.714 | 6.83 | 7.021 | 7.183 | 7.444 | 1 |
1354 | 1995-03-24 | 5.839 | 6.625 | 6.727 | 6.911 | 7.078 | 7.363 | 1 |
1355 | 1995-03-27 | 5.838 | 6.599 | 6.702 | 6.888 | 7.047 | 7.32 | 3 |
1356 | 1995-03-28 | 5.865 | 6.703 | 6.804 | 7.001 | 7.137 | 7.39 | 1 |
1357 | 1995-03-29 | 5.832 | 6.693 | 6.785 | 6.994 | 7.13 | 7.375 | 1 |
1358 | 1995-03-30 | 5.863 | 6.744 | 6.845 | 7.026 | 7.161 | 7.414 | 1 |
1359 | 1995-03-31 | 5.87 | 6.778 | 6.898 | 7.071 | 7.196 | 7.431 | 1 |
1360 | 1995-04-03 | 5.859 | 6.718 | 6.819 | 6.984 | 7.13 | 7.386 | 3 |
1361 | 1995-04-04 | 5.907 | 6.701 | 6.794 | 6.969 | 7.125 | 7.378 | 1 |
1362 | 1995-04-05 | 5.853 | 6.675 | 6.776 | 6.943 | 7.101 | 7.37 | 1 |
1363 | 1995-04-06 | 5.831 | 6.641 | 6.733 | 6.909 | 7.066 | 7.347 | 1 |
1364 | 1995-04-07 | 5.85 | 6.641 | 6.737 | 6.931 | 7.103 | 7.39 | 1 |
1365 | 1995-04-10 | 5.817 | 6.649 | 6.749 | 6.946 | 7.111 | 7.392 | 3 |
1366 | 1995-04-11 | 5.823 | 6.623 | 6.724 | 6.912 | 7.081 | 7.371 | 1 |
1367 | 1995-04-12 | 5.801 | 6.597 | 6.687 | 6.878 | 7.05 | 7.353 | 1 |
1368 | 1995-04-13 | 5.756 | 6.501 | 6.608 | 6.81 | 7.017 | 7.329 | 1 |
1369 | 1995-04-14 | 5.745 | 6.501 | 6.6 | 6.81 | 7.017 | 7.335 | 1 |
1370 | 1995-04-17 | 5.786 | 6.467 | 6.575 | 6.787 | 7.025 | 7.374 | 3 |
1371 | 1995-04-18 | 5.771 | 6.423 | 6.532 | 6.772 | 7.036 | 7.386 | 1 |
1372 | 1995-04-19 | 5.77 | 6.457 | 6.562 | 6.791 | 7.034 | 7.363 | 1 |
1373 | 1995-04-20 | 5.758 | 6.414 | 6.519 | 6.753 | 6.999 | 7.345 | 1 |
1374 | 1995-04-21 | 5.776 | 6.43 | 6.529 | 6.753 | 6.999 | 7.333 | 1 |
1375 | 1995-04-24 | 5.786 | 6.447 | 6.54 | 6.756 | 6.988 | 7.312 | 3 |
1376 | 1995-04-25 | 5.844 | 6.464 | 6.564 | 6.779 | 6.99 | 7.322 | 1 |
1377 | 1995-04-26 | 5.826 | 6.481 | 6.588 | 6.798 | 7.009 | 7.319 | 1 |
1378 | 1995-04-27 | 5.863 | 6.559 | 6.649 | 6.84 | 7.04 | 7.336 | 1 |
1379 | 1995-04-28 | 5.86 | 6.585 | 6.684 | 6.881 | 7.055 | 7.336 | 1 |
1380 | 1995-05-01 | 5.87 | 6.593 | 6.683 | 6.881 | 7.063 | 7.344 | 3 |
1381 | 1995-05-02 | 5.875 | 6.508 | 6.609 | 6.818 | 7.017 | 7.311 | 1 |
1382 | 1995-05-03 | 5.811 | 6.398 | 6.504 | 6.705 | 6.932 | 7.242 | 1 |
1383 | 1995-05-04 | 5.758 | 6.364 | 6.46 | 6.649 | 6.859 | 7.163 | 1 |
1384 | 1995-05-05 | 5.756 | 6.167 | 6.267 | 6.441 | 6.681 | 7.018 | 1 |
1385 | 1995-05-08 | 5.755 | 6.184 | 6.285 | 6.448 | 6.693 | 7.029 | 3 |
1386 | 1995-05-09 | 5.802 | 6.081 | 6.18 | 6.341 | 6.596 | 6.943 | 1 |
1387 | 1995-05-10 | 5.811 | 6.132 | 6.252 | 6.411 | 6.672 | 6.996 | 1 |
1388 | 1995-05-11 | 5.821 | 6.182 | 6.2931 | 6.44 | 6.675 | 6.993 | 1 |
1389 | 1995-05-12 | 5.86 | 6.189 | 6.293 | 6.447 | 6.664 | 6.989 | 1 |
1390 | 1995-05-15 | 5.859 | 6.128 | 6.241 | 6.403 | 6.616 | 6.944 | 3 |
1391 | 1995-05-16 | 5.854 | 6.085 | 6.194 | 6.347 | 6.543 | 6.861 | 1 |
1392 | 1995-05-17 | 5.853 | 6.11 | 6.206 | 6.358 | 6.543 | 6.864 | 1 |
1393 | 1995-05-18 | 5.852 | 6.144 | 6.235 | 6.406 | 6.593 | 6.894 | 1 |
1394 | 1995-05-19 | 5.86 | 6.185 | 6.282 | 6.442 | 6.627 | 6.917 | 1 |
1395 | 1995-05-22 | 5.89 | 6.211 | 6.305 | 6.457 | 6.629 | 6.916 | 3 |
1396 | 1995-05-23 | 5.896 | 6.115 | 6.206 | 6.364 | 6.553 | 6.862 | 1 |
1397 | 1995-05-24 | 5.853 | 5.974 | 6.048 | 6.201 | 6.414 | 6.744 | 1 |
1398 | 1995-05-25 | 5.852 | 5.965 | 6.031 | 6.169 | 6.377 | 6.718 | 1 |
1399 | 1995-05-26 | 5.828 | 5.965 | 6.03 | 6.173 | 6.394 | 6.748 | 1 |
1400 | 1995-05-29 | 5.837 | 5.965 | 6.024 | 6.166 | 6.398 | 6.752 | 3 |
1401 | 1995-05-30 | 5.801 | 5.848 | 5.908 | 6.052 | 6.277 | 6.66 | 1 |
1402 | 1995-05-31 | 5.801 | 5.839 | 5.907 | 6.052 | 6.284 | 6.649 | 1 |
1403 | 1995-06-01 | 5.664 | 5.722 | 5.779 | 5.95 | 6.199 | 6.62 | 1 |
1404 | 1995-06-02 | 5.568 | 5.536 | 5.622 | 5.822 | 6.097 | 6.529 | 1 |
1405 | 1995-06-05 | 5.671 | 5.535 | 5.615 | 5.8 | 6.074 | 6.516 | 3 |
1406 | 1995-06-06 | 5.687 | 5.584 | 5.679 | 5.836 | 6.088 | 6.506 | 1 |
1407 | 1995-06-07 | 5.77 | 5.768 | 5.853 | 5.982 | 6.186 | 6.548 | 1 |
1408 | 1995-06-08 | 5.769 | 5.852 | 5.929 | 6.073 | 6.264 | 6.608 | 1 |
1409 | 1995-06-09 | 5.756 | 6.012 | 6.064 | 6.205 | 6.394 | 6.726 | 1 |
1410 | 1995-06-12 | 5.713 | 5.935 | 5.999 | 6.153 | 6.357 | 6.703 | 3 |
1411 | 1995-06-13 | 5.603 | 5.612 | 5.699 | 5.849 | 6.117 | 6.549 | 1 |
1412 | 1995-06-14 | 5.613 | 5.662 | 5.745 | 5.889 | 6.152 | 6.572 | 1 |
1413 | 1995-06-15 | 5.643 | 5.729 | 5.792 | 5.922 | 6.177 | 6.604 | 1 |
1414 | 1995-06-16 | 5.641 | 5.745 | 5.809 | 5.943 | 6.196 | 6.615 | 1 |
1415 | 1995-06-19 | 5.629 | 5.684 | 5.761 | 5.884 | 6.137 | 6.571 | 3 |
1416 | 1995-06-20 | 5.63 | 5.726 | 5.796 | 5.932 | 6.162 | 6.584 | 1 |
1417 | 1995-06-21 | 5.566 | 5.674 | 5.719 | 5.884 | 6.116 | 6.548 | 1 |
1418 | 1995-06-22 | 5.503 | 5.588 | 5.648 | 5.789 | 6.022 | 6.468 | 1 |
1419 | 1995-06-23 | 5.511 | 5.611 | 5.664 | 5.81 | 6.049 | 6.5 | 1 |
1420 | 1995-06-26 | 5.531 | 5.697 | 5.776 | 5.894 | 6.115 | 6.549 | 3 |
1421 | 1995-06-27 | 5.582 | 5.73 | 5.782 | 5.927 | 6.142 | 6.55 | 1 |
1422 | 1995-06-28 | 5.55 | 5.65 | 5.722 | 5.868 | 6.084 | 6.509 | 1 |
1423 | 1995-06-29 | 5.643 | 5.86 | 5.9 | 6.044 | 6.246 | 6.642 | 1 |
1424 | 1995-06-30 | 5.568 | 5.793 | 5.852 | 5.967 | 6.203 | 6.617 | 1 |
1425 | 1995-07-03 | 5.608 | 5.785 | 5.845 | 5.97 | 6.209 | 6.632 | 3 |
1426 | 1995-07-05 | 5.665 | 5.76 | 5.821 | 5.948 | 6.182 | 6.603 | 2 |
1427 | 1995-07-06 | 5.539 | 5.532 | 5.594 | 5.744 | 6.033 | 6.507 | 1 |
1428 | 1995-07-07 | 5.547 | 5.548 | 5.61 | 5.751 | 6.045 | 6.524 | 1 |
1429 | 1995-07-10 | 5.515 | 5.556 | 5.622 | 5.747 | 6.041 | 6.519 | 3 |
1430 | 1995-07-11 | 5.54 | 5.624 | 5.705 | 5.827 | 6.116 | 6.581 | 1 |
1431 | 1995-07-12 | 5.54 | 5.581 | 5.663 | 5.787 | 6.089 | 6.543 | 1 |
1432 | 1995-07-13 | 5.549 | 5.598 | 5.68 | 5.805 | 6.086 | 6.555 | 1 |
1433 | 1995-07-14 | 5.599 | 5.692 | 5.775 | 5.9 | 6.158 | 6.604 | 1 |
1434 | 1995-07-17 | 5.598 | 5.76 | 5.842 | 5.97 | 6.221 | 6.676 | 3 |
1435 | 1995-07-18 | 5.598 | 5.803 | 5.89 | 6.037 | 6.298 | 6.758 | 1 |
1436 | 1995-07-19 | 5.556 | 5.881 | 5.981 | 6.138 | 6.405 | 6.861 | 1 |
1437 | 1995-07-20 | 5.586 | 5.89 | 5.987 | 6.145 | 6.409 | 6.863 | 1 |
1438 | 1995-07-21 | 5.584 | 5.978 | 6.09 | 6.262 | 6.529 | 6.962 | 1 |
1439 | 1995-07-24 | 5.562 | 5.943 | 6.029 | 6.191 | 6.444 | 6.879 | 3 |
1440 | 1995-07-25 | 5.614 | 5.926 | 6.029 | 6.179 | 6.403 | 6.822 | 1 |
1441 | 1995-07-26 | 5.623 | 5.968 | 6.072 | 6.221 | 6.461 | 6.881 | 1 |
1442 | 1995-07-27 | 5.57 | 5.9 | 5.992 | 6.169 | 6.422 | 6.844 | 1 |
1443 | 1995-07-28 | 5.578 | 5.925 | 6.053 | 6.214 | 6.472 | 6.9 | 1 |
1444 | 1995-07-31 | 5.577 | 5.867 | 5.979 | 6.155 | 6.426 | 6.846 | 3 |
1445 | 1995-08-01 | 5.593 | 5.9 | 6.028 | 6.199 | 6.472 | 6.898 | 1 |
1446 | 1995-08-02 | 5.571 | 5.858 | 5.991 | 6.144 | 6.433 | 6.859 | 1 |
1447 | 1995-08-03 | 5.581 | 5.942 | 6.059 | 6.24 | 6.518 | 6.931 | 1 |
1448 | 1995-08-04 | 5.568 | 5.908 | 6.034 | 6.202 | 6.489 | 6.908 | 1 |
1449 | 1995-08-07 | 5.556 | 5.883 | 5.996 | 6.177 | 6.461 | 6.89 | 3 |
1450 | 1995-08-08 | 5.551 | 5.891 | 5.99 | 6.169 | 6.459 | 6.886 | 1 |
1451 | 1995-08-09 | 5.54 | 5.916 | 6.037 | 6.195 | 6.476 | 6.919 | 1 |
1452 | 1995-08-10 | 5.549 | 5.95 | 6.077 | 6.243 | 6.504 | 6.953 | 1 |
1453 | 1995-08-11 | 5.578 | 6.053 | 6.193 | 6.374 | 6.612 | 6.99 | 1 |
1454 | 1995-08-14 | 5.588 | 6.036 | 6.164 | 6.337 | 6.577 | 6.954 | 3 |
1455 | 1995-08-15 | 5.598 | 6.062 | 6.182 | 6.34 | 6.552 | 6.894 | 1 |
1456 | 1995-08-16 | 5.577 | 6.053 | 6.17 | 6.318 | 6.539 | 6.886 | 1 |
1457 | 1995-08-17 | 5.586 | 6.114 | 6.223 | 6.367 | 6.564 | 6.899 | 1 |
1458 | 1995-08-18 | 5.573 | 6.097 | 6.212 | 6.352 | 6.556 | 6.897 | 1 |
1459 | 1995-08-21 | 5.583 | 6.054 | 6.171 | 6.307 | 6.528 | 6.871 | 3 |
1460 | 1995-08-22 | 5.625 | 6.072 | 6.201 | 6.344 | 6.553 | 6.885 | 1 |
1461 | 1995-08-23 | 5.593 | 6.118 | 6.218 | 6.356 | 6.579 | 6.908 | 1 |
1462 | 1995-08-24 | 5.508 | 5.992 | 6.084 | 6.232 | 6.463 | 6.814 | 1 |
1463 | 1995-08-25 | 5.485 | 5.866 | 5.961 | 6.107 | 6.352 | 6.704 | 1 |
1464 | 1995-08-28 | 5.463 | 5.849 | 5.956 | 6.107 | 6.339 | 6.702 | 3 |
1465 | 1995-08-29 | 5.488 | 5.908 | 6.008 | 6.14 | 6.356 | 6.714 | 1 |
1466 | 1995-08-30 | 5.446 | 5.874 | 5.973 | 6.1 | 6.33 | 6.698 | 1 |
1467 | 1995-08-31 | 5.445 | 5.849 | 5.944 | 6.067 | 6.284 | 6.647 | 1 |
1468 | 1995-09-01 | 5.452 | 5.797 | 5.885 | 6.015 | 6.231 | 6.616 | 1 |
1469 | 1995-09-04 | 5.451 | 5.788 | 5.873 | 6.004 | 6.226 | 6.61 | 3 |
1470 | 1995-09-05 | 5.472 | 5.771 | 5.85 | 5.967 | 6.18 | 6.566 | 1 |
1471 | 1995-09-06 | 5.487 | 5.762 | 5.844 | 5.964 | 6.184 | 6.593 | 1 |
1472 | 1995-09-07 | 5.507 | 5.83 | 5.908 | 6.022 | 6.222 | 6.599 | 1 |
1473 | 1995-09-08 | 5.515 | 5.811 | 5.897 | 6.025 | 6.222 | 6.587 | 1 |
1474 | 1995-09-11 | 5.504 | 5.82 | 5.897 | 6.021 | 6.224 | 6.588 | 3 |
1475 | 1995-09-12 | 5.432 | 5.76 | 5.832 | 5.955 | 6.156 | 6.501 | 1 |
1476 | 1995-09-13 | 5.452 | 5.793 | 5.861 | 5.988 | 6.181 | 6.521 | 1 |
1477 | 1995-09-14 | 5.43 | 5.691 | 5.761 | 5.882 | 6.098 | 6.467 | 1 |
1478 | 1995-09-15 | 5.438 | 5.723 | 5.802 | 5.925 | 6.129 | 6.479 | 1 |
1479 | 1995-09-18 | 5.427 | 5.766 | 5.855 | 5.969 | 6.177 | 6.53 | 3 |
1480 | 1995-09-19 | 5.352 | 5.731 | 5.807 | 5.939 | 6.139 | 6.485 | 1 |
1481 | 1995-09-20 | 5.331 | 5.722 | 5.783 | 5.913 | 6.108 | 6.469 | 1 |
1482 | 1995-09-21 | 5.382 | 5.807 | 5.884 | 6.016 | 6.202 | 6.556 | 1 |
1483 | 1995-09-22 | 5.338 | 5.841 | 5.914 | 6.06 | 6.24 | 6.584 | 1 |
1484 | 1995-09-25 | 5.4 | 5.867 | 5.938 | 6.078 | 6.246 | 6.58 | 3 |
1485 | 1995-09-26 | 5.446 | 5.91 | 5.962 | 6.111 | 6.261 | 6.575 | 1 |
1486 | 1995-09-27 | 5.414 | 5.877 | 5.968 | 6.107 | 6.263 | 6.577 | 1 |
1487 | 1995-09-28 | 5.434 | 5.919 | 5.98 | 6.1 | 6.267 | 6.586 | 1 |
1488 | 1995-09-29 | 5.411 | 5.851 | 5.914 | 6.015 | 6.182 | 6.501 | 1 |
1489 | 1995-10-02 | 5.4 | 5.809 | 5.878 | 5.975 | 6.14 | 6.476 | 3 |
1490 | 1995-10-03 | 5.499 | 5.784 | 5.836 | 5.949 | 6.119 | 6.455 | 1 |
1491 | 1995-10-04 | 5.456 | 5.733 | 5.788 | 5.902 | 6.089 | 6.431 | 1 |
1492 | 1995-10-05 | 5.445 | 5.716 | 5.776 | 5.884 | 6.071 | 6.417 | 1 |
1493 | 1995-10-06 | 5.462 | 5.724 | 5.781 | 5.883 | 6.064 | 6.42 | 1 |
1494 | 1995-10-09 | 5.462 | 5.724 | 5.781 | 5.883 | 6.064 | 6.419 | 3 |
1495 | 1995-10-10 | 5.451 | 5.758 | 5.817 | 5.93 | 6.089 | 6.441 | 1 |
1496 | 1995-10-11 | 5.452 | 5.724 | 5.793 | 5.908 | 6.085 | 6.433 | 1 |
1497 | 1995-10-12 | 5.451 | 5.698 | 5.757 | 5.864 | 6.039 | 6.386 | 1 |
1498 | 1995-10-13 | 5.438 | 5.655 | 5.714 | 5.798 | 5.959 | 6.304 | 1 |
1499 | 1995-10-16 | 5.458 | 5.637 | 5.696 | 5.787 | 5.951 | 6.304 | 3 |
1500 | 1995-10-17 | 5.426 | 5.628 | 5.677 | 5.776 | 5.934 | 6.284 | 1 |
1501 | 1995-10-18 | 5.414 | 5.671 | 5.726 | 5.837 | 5.99 | 6.33 | 1 |
1502 | 1995-10-19 | 5.403 | 5.654 | 5.701 | 5.819 | 5.969 | 6.306 | 1 |
1503 | 1995-10-20 | 5.422 | 5.713 | 5.774 | 5.895 | 6.04 | 6.361 | 1 |
1504 | 1995-10-23 | 5.431 | 5.756 | 5.816 | 5.928 | 6.073 | 6.393 | 3 |
1505 | 1995-10-24 | 5.394 | 5.678 | 5.731 | 5.847 | 6.01 | 6.326 | 1 |
1506 | 1995-10-25 | 5.383 | 5.617 | 5.688 | 5.818 | 5.998 | 6.324 | 1 |
1507 | 1995-10-26 | 5.382 | 5.625 | 5.712 | 5.834 | 6.066 | 6.392 | 1 |
1508 | 1995-10-27 | 5.401 | 5.617 | 5.693 | 5.827 | 6.041 | 6.355 | 1 |
1509 | 1995-10-30 | 5.431 | 5.608 | 5.675 | 5.812 | 6.035 | 6.353 | 3 |
1510 | 1995-10-31 | 5.509 | 5.608 | 5.681 | 5.809 | 6.02 | 6.328 | 1 |
1511 | 1995-11-01 | 5.477 | 5.524 | 5.601 | 5.743 | 5.978 | 6.297 | 1 |
1512 | 1995-11-02 | 5.476 | 5.449 | 5.521 | 5.659 | 5.891 | 6.244 | 1 |
1513 | 1995-11-03 | 5.474 | 5.473 | 5.557 | 5.699 | 5.934 | 6.283 | 1 |
1514 | 1995-11-06 | 5.494 | 5.506 | 5.594 | 5.735 | 5.957 | 6.293 | 3 |
1515 | 1995-11-07 | 5.525 | 5.548 | 5.636 | 5.765 | 5.977 | 6.308 | 1 |
1516 | 1995-11-08 | 5.525 | 5.48 | 5.562 | 5.699 | 5.929 | 6.254 | 1 |
1517 | 1995-11-09 | 5.545 | 5.489 | 5.574 | 5.721 | 5.958 | 6.283 | 1 |
1518 | 1995-11-10 | 5.563 | 5.522 | 5.604 | 5.764 | 5.996 | 6.337 | 1 |
1519 | 1995-11-13 | 5.572 | 5.479 | 5.555 | 5.713 | 5.956 | 6.277 | 3 |
1520 | 1995-11-14 | 5.54 | 5.453 | 5.536 | 5.695 | 5.945 | 6.285 | 1 |
1521 | 1995-11-15 | 5.55 | 5.512 | 5.591 | 5.731 | 5.981 | 6.291 | 1 |
1522 | 1995-11-16 | 5.528 | 5.452 | 5.529 | 5.654 | 5.906 | 6.223 | 1 |
1523 | 1995-11-17 | 5.495 | 5.443 | 5.516 | 5.65 | 5.905 | 6.232 | 1 |
1524 | 1995-11-20 | 5.515 | 5.46 | 5.534 | 5.665 | 5.93 | 6.246 | 3 |
1525 | 1995-11-21 | 5.52 | 5.494 | 5.558 | 5.691 | 5.947 | 6.266 | 1 |
1526 | 1995-11-22 | 5.518 | 5.51 | 5.57 | 5.72 | 5.935 | 6.281 | 1 |
1527 | 1995-11-23 | 5.515 | 5.51 | 5.576 | 5.712 | 5.931 | 6.278 | 1 |
1528 | 1995-11-24 | 5.474 | 5.484 | 5.547 | 5.687 | 5.908 | 6.249 | 1 |
1529 | 1995-11-27 | 5.515 | 5.457 | 5.518 | 5.661 | 5.877 | 6.222 | 3 |
1530 | 1995-11-28 | 5.53 | 5.457 | 5.518 | 5.661 | 5.879 | 6.228 | 1 |
1531 | 1995-11-29 | 5.487 | 5.409 | 5.465 | 5.609 | 5.829 | 6.197 | 1 |
1532 | 1995-11-30 | 5.487 | 5.342 | 5.396 | 5.517 | 5.741 | 6.131 | 1 |
1533 | 1995-12-01 | 5.442 | 5.316 | 5.366 | 5.495 | 5.706 | 6.086 | 1 |
1534 | 1995-12-04 | 5.473 | 5.282 | 5.32 | 5.441 | 5.638 | 6.026 | 3 |
1535 | 1995-12-05 | 5.478 | 5.307 | 5.355 | 5.476 | 5.677 | 6.05 | 1 |
1536 | 1995-12-06 | 5.477 | 5.332 | 5.372 | 5.498 | 5.675 | 6.032 | 1 |
1537 | 1995-12-07 | 5.507 | 5.374 | 5.418 | 5.549 | 5.731 | 6.077 | 1 |
1538 | 1995-12-08 | 5.484 | 5.391 | 5.424 | 5.552 | 5.722 | 6.053 | 1 |
1539 | 1995-12-11 | 5.483 | 5.357 | 5.388 | 5.53 | 5.708 | 6.046 | 3 |
1540 | 1995-12-12 | 5.405 | 5.374 | 5.412 | 5.552 | 5.724 | 6.051 | 1 |
1541 | 1995-12-13 | 5.414 | 5.399 | 5.429 | 5.566 | 5.749 | 6.082 | 1 |
1542 | 1995-12-14 | 5.424 | 5.382 | 5.417 | 5.566 | 5.753 | 6.086 | 1 |
1543 | 1995-12-15 | 5.359 | 5.365 | 5.405 | 5.566 | 5.759 | 6.097 | 1 |
1544 | 1995-12-18 | 5.348 | 5.433 | 5.493 | 5.65 | 5.855 | 6.2 | 3 |
1545 | 1995-12-19 | 5.227 | 5.305 | 5.358 | 5.533 | 5.753 | 6.114 | 1 |
1546 | 1995-12-20 | 5.153 | 5.356 | 5.393 | 5.562 | 5.769 | 6.123 | 1 |
1547 | 1995-12-21 | 5.028 | 5.309 | 5.381 | 5.548 | 5.744 | 6.088 | 1 |
1548 | 1995-12-22 | 5.025 | 5.3 | 5.345 | 5.5 | 5.709 | 6.063 | 1 |
1549 | 1995-12-25 | 5.024 | 5.3 | 5.351 | 5.504 | 5.709 | 6.066 | 3 |
1550 | 1995-12-26 | 5.003 | 5.259 | 5.315 | 5.479 | 5.684 | 6.039 | 1 |
1551 | 1995-12-27 | 5.028 | 5.234 | 5.291 | 5.453 | 5.655 | 6.009 | 1 |
1552 | 1995-12-28 | 4.976 | 5.192 | 5.256 | 5.417 | 5.624 | 5.984 | 1 |
1553 | 1995-12-29 | 5.077 | 5.15 | 5.208 | 5.381 | 5.572 | 5.948 | 1 |
1554 | 1996-01-01 | 5.076 | 5.15 | 5.208 | 5.374 | 5.57 | 5.95 | 3 |
1555 | 1996-01-02 | 5.118 | 5.175 | 5.225 | 5.388 | 5.591 | 5.962 | 1 |
1556 | 1996-01-03 | 5.206 | 5.15 | 5.201 | 5.356 | 5.574 | 5.957 | 1 |
1557 | 1996-01-04 | 5.194 | 5.191 | 5.248 | 5.41 | 5.646 | 6.032 | 1 |
1558 | 1996-01-05 | 5.182 | 5.174 | 5.241 | 5.413 | 5.673 | 6.044 | 1 |
1559 | 1996-01-08 | 5.171 | 5.191 | 5.259 | 5.417 | 5.681 | 6.043 | 3 |
1560 | 1996-01-09 | 5.149 | 5.216 | 5.294 | 5.46 | 5.744 | 6.112 | 1 |
1561 | 1996-01-10 | 5.174 | 5.241 | 5.33 | 5.526 | 5.817 | 6.182 | 1 |
1562 | 1996-01-11 | 5.171 | 5.224 | 5.27 | 5.485 | 5.775 | 6.149 | 1 |
1563 | 1996-01-12 | 5.171 | 5.164 | 5.24 | 5.431 | 5.737 | 6.147 | 1 |
1564 | 1996-01-15 | 5.17 | 5.164 | 5.233 | 5.431 | 5.737 | 6.148 | 3 |
1565 | 1996-01-16 | 5.139 | 5.045 | 5.125 | 5.322 | 5.627 | 6.057 | 1 |
1566 | 1996-01-17 | 5.133 | 5.036 | 5.107 | 5.293 | 5.575 | 6.01 | 1 |
1567 | 1996-01-18 | 5.111 | 5.01 | 5.065 | 5.25 | 5.524 | 5.985 | 1 |
1568 | 1996-01-19 | 5.109 | 5.026 | 5.082 | 5.267 | 5.528 | 5.973 | 1 |
1569 | 1996-01-22 | 5.129 | 5.094 | 5.159 | 5.35 | 5.61 | 6.043 | 3 |
1570 | 1996-01-23 | 5.123 | 5.094 | 5.171 | 5.379 | 5.655 | 6.093 | 1 |
1571 | 1996-01-24 | 5.112 | 5.058 | 5.134 | 5.332 | 5.614 | 6.036 | 1 |
1572 | 1996-01-25 | 5.132 | 5.117 | 5.206 | 5.409 | 5.693 | 6.113 | 1 |
1573 | 1996-01-26 | 5.098 | 5.05 | 5.139 | 5.333 | 5.634 | 6.044 | 1 |
1574 | 1996-01-29 | 5.15 | 5.075 | 5.181 | 5.38 | 5.684 | 6.093 | 3 |
1575 | 1996-01-30 | 5.123 | 5 | 5.096 | 5.297 | 5.616 | 6.036 | 1 |
1576 | 1996-01-31 | 5.049 | 4.925 | 5.023 | 5.236 | 5.58 | 6.028 | 1 |
1577 | 1996-02-01 | 4.996 | 4.909 | 5.005 | 5.222 | 5.597 | 6.07 | 1 |
1578 | 1996-02-02 | 4.984 | 4.908 | 5.015 | 5.261 | 5.667 | 6.163 | 1 |
1579 | 1996-02-05 | 5.004 | 4.933 | 5.045 | 5.297 | 5.69 | 6.158 | 3 |
1580 | 1996-02-06 | 4.987 | 4.907 | 5.014 | 5.265 | 5.655 | 6.13 | 1 |
1581 | 1996-02-07 | 4.935 | 4.907 | 5.023 | 5.272 | 5.669 | 6.155 | 1 |
1582 | 1996-02-08 | 4.913 | 4.89 | 4.994 | 5.246 | 5.654 | 6.147 | 1 |
1583 | 1996-02-09 | 4.932 | 4.873 | 4.977 | 5.232 | 5.66 | 6.098 | 1 |
1584 | 1996-02-12 | 4.931 | 4.822 | 4.915 | 5.16 | 5.592 | 6.034 | 3 |
1585 | 1996-02-13 | 4.925 | 4.788 | 4.875 | 5.131 | 5.576 | 6.03 | 1 |
1586 | 1996-02-14 | 4.935 | 4.821 | 4.915 | 5.163 | 5.635 | 6.089 | 1 |
1587 | 1996-02-15 | 4.903 | 4.872 | 4.983 | 5.239 | 5.699 | 6.167 | 1 |
1588 | 1996-02-16 | 4.89 | 4.922 | 5.028 | 5.297 | 5.779 | 6.243 | 1 |
1589 | 1996-02-19 | 4.889 | 4.913 | 5.022 | 5.297 | 5.772 | 6.239 | 3 |
1590 | 1996-02-20 | 4.962 | 5.169 | 5.298 | 5.524 | 5.984 | 6.395 | 1 |
1591 | 1996-02-21 | 4.955 | 5.169 | 5.275 | 5.527 | 5.965 | 6.371 | 1 |
1592 | 1996-02-22 | 4.944 | 5.075 | 5.2 | 5.447 | 5.903 | 6.343 | 1 |
1593 | 1996-02-23 | 4.953 | 5.127 | 5.264 | 5.509 | 5.959 | 6.405 | 1 |
1594 | 1996-02-26 | 4.983 | 5.153 | 5.316 | 5.554 | 6.019 | 6.454 | 3 |
1595 | 1996-02-27 | 5.019 | 5.266 | 5.409 | 5.635 | 6.068 | 6.476 | 1 |
1596 | 1996-02-28 | 5.007 | 5.367 | 5.479 | 5.676 | 6.088 | 6.473 | 1 |
1597 | 1996-02-29 | 5.028 | 5.426 | 5.544 | 5.731 | 6.098 | 6.469 | 1 |
1598 | 1996-03-01 | 5.005 | 5.25 | 5.376 | 5.578 | 5.959 | 6.367 | 1 |
1599 | 1996-03-04 | 5.025 | 5.183 | 5.277 | 5.513 | 5.901 | 6.333 | 3 |
1600 | 1996-03-05 | 5.029 | 5.259 | 5.376 | 5.581 | 5.946 | 6.382 | 1 |
1601 | 1996-03-06 | 5.028 | 5.352 | 5.47 | 5.68 | 6.051 | 6.453 | 1 |
1602 | 1996-03-07 | 5.028 | 5.377 | 5.506 | 5.709 | 6.071 | 6.459 | 1 |
1603 | 1996-03-08 | 5.026 | 5.736 | 5.875 | 6.06 | 6.407 | 6.711 | 1 |
1604 | 1996-03-11 | 5.098 | 5.694 | 5.839 | 6.008 | 6.329 | 6.636 | 3 |
1605 | 1996-03-12 | 5.102 | 5.737 | 5.882 | 6.03 | 6.356 | 6.665 | 1 |
1606 | 1996-03-13 | 5.122 | 5.747 | 5.877 | 6.042 | 6.358 | 6.68 | 1 |
1607 | 1996-03-14 | 5.121 | 5.721 | 5.859 | 6.042 | 6.352 | 6.689 | 1 |
1608 | 1996-03-15 | 5.151 | 5.871 | 6.006 | 6.177 | 6.453 | 6.739 | 1 |
1609 | 1996-03-18 | 5.181 | 5.854 | 5.977 | 6.151 | 6.419 | 6.705 | 3 |
1610 | 1996-03-19 | 5.206 | 5.846 | 5.977 | 6.151 | 6.415 | 6.715 | 1 |
1611 | 1996-03-20 | 5.143 | 5.708 | 5.816 | 6.013 | 6.302 | 6.634 | 1 |
1612 | 1996-03-21 | 5.059 | 5.709 | 5.798 | 6.009 | 6.284 | 6.62 | 1 |
1613 | 1996-03-22 | 5.109 | 5.746 | 5.848 | 6.058 | 6.329 | 6.655 | 1 |
1614 | 1996-03-25 | 5.066 | 5.669 | 5.783 | 5.972 | 6.238 | 6.58 | 3 |
1615 | 1996-03-26 | 5.154 | 5.695 | 5.79 | 5.991 | 6.236 | 6.579 | 1 |
1616 | 1996-03-27 | 5.164 | 5.819 | 5.917 | 6.112 | 6.336 | 6.679 | 1 |
1617 | 1996-03-28 | 5.194 | 5.855 | 5.979 | 6.184 | 6.398 | 6.723 | 1 |
1618 | 1996-03-29 | 5.14 | 5.761 | 5.884 | 6.086 | 6.327 | 6.667 | 1 |
1619 | 1996-04-01 | 5.16 | 5.726 | 5.866 | 6.045 | 6.281 | 6.631 | 3 |
1620 | 1996-04-02 | 5.165 | 5.709 | 5.818 | 5.988 | 6.224 | 6.597 | 1 |
1621 | 1996-04-03 | 5.154 | 5.763 | 5.874 | 6.034 | 6.257 | 6.625 | 1 |
1622 | 1996-04-04 | 5.121 | 5.827 | 5.954 | 6.125 | 6.346 | 6.67 | 1 |
1623 | 1996-04-05 | 5.161 | 6.061 | 6.19 | 6.381 | 6.551 | 6.824 | 1 |
1624 | 1996-04-08 | 5.16 | 6.09 | 6.228 | 6.412 | 6.604 | 6.87 | 3 |
1625 | 1996-04-09 | 5.092 | 5.998 | 6.143 | 6.347 | 6.544 | 6.832 | 1 |
1626 | 1996-04-10 | 5.091 | 6.118 | 6.255 | 6.48 | 6.663 | 6.947 | 1 |
1627 | 1996-04-11 | 5.101 | 6.109 | 6.269 | 6.491 | 6.666 | 6.935 | 1 |
1628 | 1996-04-12 | 5.078 | 5.938 | 6.08 | 6.29 | 6.5 | 6.802 | 1 |
1629 | 1996-04-15 | 5.004 | 5.894 | 6.03 | 6.253 | 6.464 | 6.79 | 3 |
1630 | 1996-04-16 | 4.966 | 5.919 | 6.05 | 6.286 | 6.482 | 6.792 | 1 |
1631 | 1996-04-17 | 4.955 | 5.971 | 6.1 | 6.338 | 6.523 | 6.806 | 1 |
1632 | 1996-04-18 | 4.996 | 5.988 | 6.12 | 6.372 | 6.557 | 6.829 | 1 |
1633 | 1996-04-19 | 5.026 | 5.909 | 6.06 | 6.319 | 6.517 | 6.786 | 1 |
1634 | 1996-04-22 | 5.004 | 5.909 | 6.037 | 6.282 | 6.483 | 6.75 | 3 |
1635 | 1996-04-23 | 5.112 | 5.917 | 6.051 | 6.3 | 6.515 | 6.779 | 1 |
1636 | 1996-04-24 | 5.143 | 5.985 | 6.108 | 6.36 | 6.584 | 6.822 | 1 |
1637 | 1996-04-25 | 5.101 | 5.943 | 6.065 | 6.287 | 6.531 | 6.795 | 1 |
1638 | 1996-04-26 | 5.119 | 5.926 | 6.056 | 6.28 | 6.525 | 6.789 | 1 |
1639 | 1996-04-29 | 5.16 | 5.985 | 6.119 | 6.354 | 6.598 | 6.836 | 3 |
1640 | 1996-04-30 | 5.154 | 6.052 | 6.177 | 6.413 | 6.67 | 6.906 | 1 |
1641 | 1996-05-01 | 5.112 | 6.002 | 6.146 | 6.383 | 6.672 | 6.91 | 1 |
1642 | 1996-05-02 | 5.132 | 6.188 | 6.324 | 6.574 | 6.859 | 7.059 | 1 |
1643 | 1996-05-03 | 5.14 | 6.18 | 6.341 | 6.604 | 6.895 | 7.117 | 1 |
1644 | 1996-05-06 | 5.119 | 6.138 | 6.304 | 6.559 | 6.841 | 7.059 | 3 |
1645 | 1996-05-07 | 5.154 | 6.172 | 6.337 | 6.593 | 6.855 | 7.078 | 1 |
1646 | 1996-05-08 | 5.133 | 6.103 | 6.294 | 6.507 | 6.736 | 6.96 | 1 |
1647 | 1996-05-09 | 5.142 | 6.164 | 6.375 | 6.586 | 6.849 | 7.017 | 1 |
1648 | 1996-05-10 | 5.14 | 6.044 | 6.253 | 6.473 | 6.747 | 6.928 | 1 |
1649 | 1996-05-13 | 5.171 | 6.028 | 6.236 | 6.451 | 6.716 | 6.897 | 3 |
1650 | 1996-05-14 | 5.133 | 5.968 | 6.161 | 6.376 | 6.643 | 6.845 | 1 |
1651 | 1996-05-15 | 5.143 | 5.985 | 6.172 | 6.391 | 6.643 | 6.845 | 1 |
1652 | 1996-05-16 | 5.163 | 6.08 | 6.259 | 6.477 | 6.729 | 6.913 | 1 |
1653 | 1996-05-17 | 5.161 | 6.02 | 6.2 | 6.41 | 6.652 | 6.833 | 1 |
1654 | 1996-05-20 | 5.16 | 6.011 | 6.194 | 6.406 | 6.647 | 6.837 | 3 |
1655 | 1996-05-21 | 5.185 | 6.02 | 6.2 | 6.406 | 6.66 | 6.85 | 1 |
1656 | 1996-05-22 | 5.185 | 5.985 | 6.165 | 6.38 | 6.63 | 6.815 | 1 |
1657 | 1996-05-23 | 5.194 | 6.02 | 6.211 | 6.429 | 6.679 | 6.859 | 1 |
1658 | 1996-05-24 | 5.181 | 6.003 | 6.187 | 6.41 | 6.651 | 6.834 | 1 |
1659 | 1996-05-27 | 5.18 | 6.003 | 6.187 | 6.41 | 6.653 | 6.836 | 3 |
1660 | 1996-05-28 | 5.18 | 6.021 | 6.21 | 6.436 | 6.672 | 6.855 | 1 |
1661 | 1996-05-29 | 5.185 | 6.143 | 6.338 | 6.561 | 6.787 | 6.941 | 1 |
1662 | 1996-05-30 | 5.184 | 6.186 | 6.35 | 6.573 | 6.793 | 6.932 | 1 |
1663 | 1996-05-31 | 5.182 | 6.237 | 6.409 | 6.631 | 6.852 | 6.989 | 1 |
1664 | 1996-06-03 | 5.223 | 6.263 | 6.438 | 6.642 | 6.867 | 7.008 | 3 |
1665 | 1996-06-04 | 5.223 | 6.237 | 6.42 | 6.623 | 6.854 | 7.001 | 1 |
1666 | 1996-06-05 | 5.212 | 6.204 | 6.379 | 6.574 | 6.8 | 6.948 | 1 |
1667 | 1996-06-06 | 5.191 | 6.136 | 6.302 | 6.5 | 6.739 | 6.896 | 1 |
1668 | 1996-06-07 | 5.251 | 6.34 | 6.509 | 6.702 | 6.9 | 7.031 | 1 |
1669 | 1996-06-10 | 5.271 | 6.402 | 6.593 | 6.793 | 7.004 | 7.127 | 3 |
1670 | 1996-06-11 | 5.265 | 6.368 | 6.563 | 6.781 | 6.989 | 7.123 | 1 |
1671 | 1996-06-12 | 5.254 | 6.394 | 6.605 | 6.85 | 7.062 | 7.192 | 1 |
1672 | 1996-06-13 | 5.232 | 6.317 | 6.527 | 6.766 | 6.997 | 7.129 | 1 |
1673 | 1996-06-14 | 5.199 | 6.265 | 6.462 | 6.702 | 6.931 | 7.089 | 1 |
1674 | 1996-06-17 | 5.177 | 6.231 | 6.432 | 6.672 | 6.898 | 7.071 | 3 |
1675 | 1996-06-18 | 5.227 | 6.283 | 6.48 | 6.721 | 6.935 | 7.103 | 1 |
1676 | 1996-06-19 | 5.237 | 6.31 | 6.498 | 6.733 | 6.951 | 7.108 | 1 |
1677 | 1996-06-20 | 5.278 | 6.336 | 6.516 | 6.748 | 6.964 | 7.109 | 1 |
1678 | 1996-06-21 | 5.276 | 6.302 | 6.492 | 6.721 | 6.946 | 7.096 | 1 |
1679 | 1996-06-24 | 5.277 | 6.302 | 6.486 | 6.721 | 6.935 | 7.088 | 3 |
1680 | 1996-06-25 | 5.234 | 6.276 | 6.45 | 6.676 | 6.889 | 7.046 | 1 |
1681 | 1996-06-26 | 5.223 | 6.276 | 6.462 | 6.672 | 6.893 | 7.041 | 1 |
1682 | 1996-06-27 | 5.191 | 6.217 | 6.396 | 6.599 | 6.832 | 6.992 | 1 |
1683 | 1996-06-28 | 5.157 | 6.107 | 6.269 | 6.462 | 6.711 | 6.871 | 1 |
1684 | 1996-07-01 | 5.229 | 6.158 | 6.317 | 6.51 | 6.748 | 6.911 | 3 |
1685 | 1996-07-02 | 5.327 | 6.208 | 6.371 | 6.555 | 6.794 | 6.939 | 1 |
1686 | 1996-07-03 | 5.211 | 6.165 | 6.329 | 6.525 | 6.772 | 6.936 | 1 |
1687 | 1996-07-04 | 5.23 | 6.156 | 6.323 | 6.517 | 6.765 | 6.933 | 1 |
1688 | 1996-07-05 | 5.292 | 6.429 | 6.596 | 6.816 | 7.015 | 7.192 | 1 |
1689 | 1996-07-08 | 5.281 | 6.429 | 6.603 | 6.816 | 7.051 | 7.181 | 3 |
1690 | 1996-07-09 | 5.338 | 6.378 | 6.548 | 6.756 | 6.989 | 7.13 | 1 |
1691 | 1996-07-10 | 5.275 | 6.292 | 6.462 | 6.677 | 6.914 | 7.077 | 1 |
1692 | 1996-07-11 | 5.253 | 6.258 | 6.426 | 6.655 | 6.882 | 7.058 | 1 |
1693 | 1996-07-12 | 5.292 | 6.283 | 6.444 | 6.654 | 6.856 | 7.03 | 1 |
1694 | 1996-07-15 | 5.271 | 6.283 | 6.456 | 6.666 | 6.888 | 7.073 | 3 |
1695 | 1996-07-16 | 5.269 | 6.214 | 6.383 | 6.602 | 6.845 | 7.03 | 1 |
1696 | 1996-07-17 | 5.268 | 6.222 | 6.395 | 6.609 | 6.84 | 7.03 | 1 |
1697 | 1996-07-18 | 5.267 | 6.136 | 6.297 | 6.504 | 6.732 | 6.931 | 1 |
1698 | 1996-07-19 | 5.296 | 6.204 | 6.364 | 6.568 | 6.794 | 6.974 | 1 |
1699 | 1996-07-22 | 5.316 | 6.239 | 6.401 | 6.616 | 6.836 | 7.008 | 3 |
1700 | 1996-07-23 | 5.296 | 6.213 | 6.377 | 6.586 | 6.805 | 6.975 | 1 |
1701 | 1996-07-24 | 5.306 | 6.276 | 6.426 | 6.646 | 6.872 | 7.043 | 1 |
1702 | 1996-07-25 | 5.284 | 6.259 | 6.401 | 6.614 | 6.846 | 7.01 | 1 |
1703 | 1996-07-26 | 5.282 | 6.276 | 6.401 | 6.625 | 6.85 | 7.008 | 1 |
1704 | 1996-07-29 | 5.344 | 6.335 | 6.482 | 6.704 | 6.935 | 7.095 | 3 |
1705 | 1996-07-30 | 5.338 | 6.284 | 6.432 | 6.648 | 6.876 | 7.036 | 1 |
1706 | 1996-07-31 | 5.306 | 6.217 | 6.358 | 6.566 | 6.794 | 6.97 | 1 |
1707 | 1996-08-01 | 5.243 | 6.082 | 6.215 | 6.41 | 6.639 | 6.837 | 1 |
1708 | 1996-08-02 | 5.199 | 5.912 | 6.048 | 6.266 | 6.509 | 6.743 | 1 |
1709 | 1996-08-05 | 5.177 | 5.937 | 6.085 | 6.292 | 6.538 | 6.769 | 3 |
1710 | 1996-08-06 | 5.182 | 5.944 | 6.091 | 6.292 | 6.536 | 6.76 | 1 |
1711 | 1996-08-07 | 5.15 | 5.961 | 6.133 | 6.299 | 6.547 | 6.773 | 1 |
1712 | 1996-08-08 | 5.149 | 5.969 | 6.133 | 6.284 | 6.549 | 6.785 | 1 |
1713 | 1996-08-09 | 5.147 | 5.899 | 6.075 | 6.224 | 6.481 | 6.69 | 1 |
1714 | 1996-08-12 | 5.136 | 5.89 | 6.058 | 6.221 | 6.476 | 6.693 | 3 |
1715 | 1996-08-13 | 5.185 | 5.975 | 6.139 | 6.334 | 6.584 | 6.792 | 1 |
1716 | 1996-08-14 | 5.164 | 5.949 | 6.127 | 6.323 | 6.574 | 6.788 | 1 |
1717 | 1996-08-15 | 5.194 | 5.982 | 6.162 | 6.352 | 6.599 | 6.804 | 1 |
1718 | 1996-08-16 | 5.182 | 5.93 | 6.116 | 6.3 | 6.554 | 6.768 | 1 |
1719 | 1996-08-19 | 5.191 | 5.955 | 6.133 | 6.326 | 6.577 | 6.795 | 3 |
1720 | 1996-08-20 | 5.161 | 5.945 | 6.121 | 6.322 | 6.571 | 6.796 | 1 |
1721 | 1996-08-21 | 5.139 | 5.971 | 6.156 | 6.363 | 6.611 | 6.836 | 1 |
1722 | 1996-08-22 | 5.128 | 5.988 | 6.168 | 6.373 | 6.62 | 6.841 | 1 |
1723 | 1996-08-23 | 5.168 | 6.116 | 6.309 | 6.507 | 6.751 | 6.955 | 1 |
1724 | 1996-08-26 | 5.188 | 6.168 | 6.356 | 6.563 | 6.798 | 6.997 | 3 |
1725 | 1996-08-27 | 5.182 | 6.151 | 6.333 | 6.541 | 6.774 | 6.97 | 1 |
1726 | 1996-08-28 | 5.192 | 6.168 | 6.339 | 6.552 | 6.781 | 6.977 | 1 |
1727 | 1996-08-29 | 5.223 | 6.227 | 6.404 | 6.62 | 6.848 | 7.038 | 1 |
1728 | 1996-08-30 | 5.281 | 6.338 | 6.506 | 6.725 | 6.943 | 7.118 | 1 |
1729 | 1996-09-02 | 5.281 | 6.346 | 6.518 | 6.732 | 6.941 | 7.115 | 3 |
1730 | 1996-09-03 | 5.301 | 6.304 | 6.483 | 6.683 | 6.883 | 7.053 | 1 |
1731 | 1996-09-04 | 5.316 | 6.364 | 6.537 | 6.732 | 6.927 | 7.098 | 1 |
1732 | 1996-09-05 | 5.357 | 6.398 | 6.573 | 6.777 | 6.985 | 7.152 | 1 |
1733 | 1996-09-06 | 5.324 | 6.32 | 6.485 | 6.699 | 6.923 | 7.11 | 1 |
1734 | 1996-09-09 | 5.271 | 6.279 | 6.443 | 6.65 | 6.879 | 7.069 | 3 |
1735 | 1996-09-10 | 5.3 | 6.322 | 6.485 | 6.683 | 6.923 | 7.111 | 1 |
1736 | 1996-09-11 | 5.31 | 6.313 | 6.486 | 6.687 | 6.92 | 7.107 | 1 |
1737 | 1996-09-12 | 5.278 | 6.27 | 6.438 | 6.635 | 6.874 | 7.075 | 1 |
1738 | 1996-09-13 | 5.213 | 6.116 | 6.283 | 6.473 | 6.723 | 6.948 | 1 |
1739 | 1996-09-16 | 5.202 | 6.115 | 6.283 | 6.488 | 6.725 | 6.95 | 3 |
1740 | 1996-09-17 | 5.307 | 6.245 | 6.41 | 6.612 | 6.826 | 7.024 | 1 |
1741 | 1996-09-18 | 5.254 | 6.227 | 6.398 | 6.605 | 6.819 | 7.009 | 1 |
1742 | 1996-09-19 | 5.222 | 6.253 | 6.416 | 6.631 | 6.847 | 7.043 | 1 |
1743 | 1996-09-20 | 5.272 | 6.245 | 6.411 | 6.616 | 6.839 | 7.043 | 1 |
1744 | 1996-09-23 | 5.281 | 6.236 | 6.387 | 6.597 | 6.819 | 7.025 | 3 |
1745 | 1996-09-24 | 5.109 | 6.123 | 6.291 | 6.507 | 6.751 | 6.984 | 1 |
1746 | 1996-09-25 | 5.046 | 6.07 | 6.237 | 6.443 | 6.688 | 6.925 | 1 |
1747 | 1996-09-26 | 5.003 | 6.051 | 6.213 | 6.42 | 6.662 | 6.888 | 1 |
1748 | 1996-09-27 | 5.022 | 6.068 | 6.231 | 6.435 | 6.677 | 6.908 | 1 |
1749 | 1996-09-30 | 5.032 | 6.102 | 6.256 | 6.457 | 6.703 | 6.923 | 3 |
1750 | 1996-10-01 | 5.098 | 6.026 | 6.183 | 6.383 | 6.638 | 6.874 | 1 |
1751 | 1996-10-02 | 5.015 | 5.975 | 6.129 | 6.334 | 6.594 | 6.839 | 1 |
1752 | 1996-10-03 | 5.014 | 5.983 | 6.135 | 6.338 | 6.592 | 6.833 | 1 |
1753 | 1996-10-04 | 5.001 | 5.847 | 5.996 | 6.209 | 6.478 | 6.741 | 1 |
1754 | 1996-10-07 | 5.053 | 5.881 | 6.045 | 6.253 | 6.523 | 6.788 | 3 |
1755 | 1996-10-08 | 5.144 | 5.914 | 6.069 | 6.282 | 6.544 | 6.804 | 1 |
1756 | 1996-10-09 | 5.133 | 5.931 | 6.087 | 6.304 | 6.547 | 6.829 | 1 |
1757 | 1996-10-10 | 5.163 | 5.991 | 6.148 | 6.36 | 6.608 | 6.882 | 1 |
1758 | 1996-10-11 | 5.15 | 5.913 | 6.075 | 6.278 | 6.554 | 6.845 | 1 |
1759 | 1996-10-14 | 5.139 | 5.913 | 6.075 | 6.296 | 6.554 | 6.844 | 3 |
1760 | 1996-10-15 | 5.18 | 5.913 | 6.075 | 6.285 | 6.549 | 6.84 | 1 |
1761 | 1996-10-16 | 5.129 | 5.904 | 6.063 | 6.289 | 6.556 | 6.857 | 1 |
1762 | 1996-10-17 | 5.097 | 5.852 | 6.008 | 6.237 | 6.498 | 6.793 | 1 |
1763 | 1996-10-18 | 5.105 | 5.869 | 6.014 | 6.251 | 6.504 | 6.801 | 1 |
1764 | 1996-10-21 | 5.115 | 5.885 | 6.033 | 6.259 | 6.517 | 6.808 | 3 |
1765 | 1996-10-22 | 5.119 | 5.937 | 6.094 | 6.314 | 6.569 | 6.849 | 1 |
1766 | 1996-10-23 | 5.119 | 5.926 | 6.057 | 6.281 | 6.547 | 6.826 | 1 |
1767 | 1996-10-24 | 5.118 | 5.934 | 6.076 | 6.298 | 6.573 | 6.852 | 1 |
1768 | 1996-10-25 | 5.116 | 5.892 | 6.033 | 6.258 | 6.536 | 6.815 | 1 |
1769 | 1996-10-28 | 5.157 | 5.918 | 6.051 | 6.284 | 6.556 | 6.834 | 3 |
1770 | 1996-10-29 | 5.14 | 5.758 | 5.885 | 6.103 | 6.384 | 6.678 | 1 |
1771 | 1996-10-30 | 5.139 | 5.792 | 5.928 | 6.136 | 6.411 | 6.703 | 1 |
1772 | 1996-10-31 | 5.149 | 5.741 | 5.86 | 6.067 | 6.339 | 6.642 | 1 |
1773 | 1996-11-01 | 5.157 | 5.774 | 5.903 | 6.11 | 6.377 | 6.679 | 1 |
1774 | 1996-11-04 | 5.136 | 5.757 | 5.878 | 6.081 | 6.343 | 6.66 | 3 |
1775 | 1996-11-05 | 5.165 | 5.714 | 5.823 | 6.018 | 6.268 | 6.585 | 1 |
1776 | 1996-11-06 | 5.164 | 5.748 | 5.887 | 6.048 | 6.29 | 6.615 | 1 |
1777 | 1996-11-07 | 5.153 | 5.714 | 5.846 | 6 | 6.22 | 6.531 | 1 |
1778 | 1996-11-08 | 5.181 | 5.746 | 5.881 | 6.025 | 6.249 | 6.506 | 1 |
1779 | 1996-11-11 | 5.17 | 5.746 | 5.881 | 6.036 | 6.255 | 6.512 | 3 |
1780 | 1996-11-12 | 5.18 | 5.712 | 5.829 | 5.977 | 6.186 | 6.443 | 1 |
1781 | 1996-11-13 | 5.16 | 5.695 | 5.817 | 5.984 | 6.196 | 6.455 | 1 |
1782 | 1996-11-14 | 5.159 | 5.643 | 5.76 | 5.925 | 6.146 | 6.419 | 1 |
1783 | 1996-11-15 | 5.136 | 5.659 | 5.783 | 5.958 | 6.183 | 6.457 | 1 |
1784 | 1996-11-18 | 5.146 | 5.676 | 5.794 | 5.965 | 6.196 | 6.466 | 3 |
1785 | 1996-11-19 | 5.161 | 5.658 | 5.771 | 5.939 | 6.158 | 6.433 | 1 |
1786 | 1996-11-20 | 5.15 | 5.659 | 5.765 | 5.913 | 6.133 | 6.409 | 1 |
1787 | 1996-11-21 | 5.159 | 5.668 | 5.77 | 5.927 | 6.13 | 6.415 | 1 |
1788 | 1996-11-22 | 5.157 | 5.676 | 5.781 | 5.93 | 6.139 | 6.436 | 1 |
1789 | 1996-11-25 | 5.157 | 5.668 | 5.77 | 5.923 | 6.128 | 6.426 | 3 |
1790 | 1996-11-26 | 5.15 | 5.659 | 5.758 | 5.919 | 6.134 | 6.445 | 1 |
1791 | 1996-11-27 | 5.149 | 5.643 | 5.746 | 5.908 | 6.121 | 6.432 | 1 |
1792 | 1996-11-28 | 5.147 | 5.643 | 5.752 | 5.908 | 6.125 | 6.435 | 1 |
1793 | 1996-11-29 | 5.125 | 5.584 | 5.676 | 5.832 | 6.044 | 6.35 | 1 |
1794 | 1996-12-02 | 5.063 | 5.601 | 5.693 | 5.839 | 6.056 | 6.36 | 3 |
1795 | 1996-12-03 | 5.015 | 5.6 | 5.687 | 5.842 | 6.056 | 6.362 | 1 |
1796 | 1996-12-04 | 5.015 | 5.625 | 5.722 | 5.883 | 6.102 | 6.394 | 1 |
1797 | 1996-12-05 | 5.045 | 5.71 | 5.815 | 5.989 | 6.228 | 6.508 | 1 |
1798 | 1996-12-06 | 5.023 | 5.701 | 5.82 | 5.993 | 6.243 | 6.511 | 1 |
1799 | 1996-12-09 | 4.98 | 5.667 | 5.779 | 5.952 | 6.184 | 6.462 | 3 |
1800 | 1996-12-10 | 4.943 | 5.71 | 5.814 | 5.989 | 6.222 | 6.496 | 1 |
1801 | 1996-12-11 | 4.963 | 5.812 | 5.938 | 6.141 | 6.386 | 6.63 | 1 |
1802 | 1996-12-12 | 4.952 | 5.787 | 5.926 | 6.115 | 6.377 | 6.625 | 1 |
1803 | 1996-12-13 | 4.919 | 5.735 | 5.861 | 6.052 | 6.313 | 6.572 | 1 |
1804 | 1996-12-16 | 4.98 | 5.796 | 5.92 | 6.112 | 6.367 | 6.625 | 3 |
1805 | 1996-12-17 | 5.026 | 5.847 | 5.973 | 6.168 | 6.412 | 6.655 | 1 |
1806 | 1996-12-18 | 5.015 | 5.899 | 6.033 | 6.216 | 6.464 | 6.703 | 1 |
1807 | 1996-12-19 | 4.983 | 5.809 | 5.932 | 6.101 | 6.328 | 6.582 | 1 |
1808 | 1996-12-20 | 5.023 | 5.834 | 5.962 | 6.14 | 6.36 | 6.606 | 1 |
1809 | 1996-12-23 | 5.074 | 5.834 | 5.95 | 6.125 | 6.338 | 6.581 | 3 |
1810 | 1996-12-24 | 5.077 | 5.834 | 5.944 | 6.133 | 6.34 | 6.585 | 1 |
1811 | 1996-12-25 | 5.077 | 5.834 | 5.95 | 6.129 | 6.34 | 6.583 | 1 |
1812 | 1996-12-26 | 5.085 | 5.826 | 5.95 | 6.133 | 6.338 | 6.584 | 1 |
1813 | 1996-12-27 | 5.095 | 5.792 | 5.914 | 6.085 | 6.291 | 6.562 | 1 |
1814 | 1996-12-30 | 5.147 | 5.792 | 5.914 | 6.089 | 6.3 | 6.54 | 3 |
1815 | 1996-12-31 | 5.171 | 5.868 | 6.01 | 6.21 | 6.418 | 6.642 | 1 |
1816 | 1997-01-01 | 5.181 | 5.876 | 6.01 | 6.21 | 6.42 | 6.641 | 1 |
1817 | 1997-01-02 | 5.178 | 5.936 | 6.07 | 6.28 | 6.514 | 6.739 | 1 |
1818 | 1997-01-03 | 5.158 | 5.936 | 6.065 | 6.265 | 6.498 | 6.732 | 1 |
1819 | 1997-01-06 | 5.167 | 5.953 | 6.083 | 6.288 | 6.531 | 6.773 | 3 |
1820 | 1997-01-07 | 5.151 | 5.953 | 6.089 | 6.292 | 6.544 | 6.789 | 1 |
1821 | 1997-01-08 | 5.15 | 5.988 | 6.126 | 6.34 | 6.591 | 6.845 | 1 |
1822 | 1997-01-09 | 5.118 | 5.928 | 6.053 | 6.258 | 6.503 | 6.759 | 1 |
1823 | 1997-01-10 | 5.158 | 6.04 | 6.169 | 6.378 | 6.608 | 6.845 | 1 |
1824 | 1997-01-13 | 5.167 | 6.049 | 6.194 | 6.385 | 6.613 | 6.853 | 3 |
1825 | 1997-01-14 | 5.161 | 5.963 | 6.084 | 6.288 | 6.514 | 6.772 | 1 |
1826 | 1997-01-15 | 5.14 | 5.946 | 6.085 | 6.292 | 6.518 | 6.793 | 1 |
1827 | 1997-01-16 | 5.16 | 5.98 | 6.115 | 6.322 | 6.553 | 6.825 | 1 |
1828 | 1997-01-17 | 5.147 | 5.973 | 6.104 | 6.307 | 6.542 | 6.822 | 1 |
1829 | 1997-01-20 | 5.146 | 5.973 | 6.11 | 6.311 | 6.547 | 6.828 | 3 |
1830 | 1997-01-21 | 5.146 | 5.947 | 6.085 | 6.284 | 6.509 | 6.784 | 1 |
1831 | 1997-01-22 | 5.161 | 5.973 | 6.116 | 6.322 | 6.556 | 6.834 | 1 |
1832 | 1997-01-23 | 5.16 | 6.044 | 6.154 | 6.363 | 6.589 | 6.86 | 1 |
1833 | 1997-01-24 | 5.158 | 6.061 | 6.179 | 6.387 | 6.622 | 6.89 | 1 |
1834 | 1997-01-27 | 5.188 | 6.103 | 6.217 | 6.439 | 6.671 | 6.942 | 3 |
1835 | 1997-01-28 | 5.192 | 6.035 | 6.161 | 6.387 | 6.635 | 6.922 | 1 |
1836 | 1997-01-29 | 5.171 | 6.027 | 6.149 | 6.372 | 6.618 | 6.909 | 1 |
1837 | 1997-01-30 | 5.17 | 5.993 | 6.112 | 6.332 | 6.587 | 6.872 | 1 |
1838 | 1997-01-31 | 5.147 | 5.909 | 6.032 | 6.246 | 6.494 | 6.789 | 1 |
1839 | 1997-02-03 | 5.105 | 5.875 | 5.976 | 6.195 | 6.448 | 6.739 | 3 |
1840 | 1997-02-04 | 5.13 | 5.858 | 5.97 | 6.176 | 6.424 | 6.705 | 1 |
1841 | 1997-02-05 | 5.119 | 5.892 | 6.007 | 6.217 | 6.466 | 6.755 | 1 |
1842 | 1997-02-06 | 5.129 | 5.9 | 6.007 | 6.22 | 6.466 | 6.757 | 1 |
1843 | 1997-02-07 | 5.116 | 5.832 | 5.939 | 6.146 | 6.398 | 6.704 | 1 |
1844 | 1997-02-10 | 5.126 | 5.849 | 5.952 | 6.15 | 6.396 | 6.703 | 3 |
1845 | 1997-02-11 | 5.14 | 5.857 | 5.964 | 6.161 | 6.406 | 6.705 | 1 |
1846 | 1997-02-12 | 5.14 | 5.857 | 6.008 | 6.168 | 6.413 | 6.708 | 1 |
1847 | 1997-02-13 | 5.118 | 5.805 | 5.939 | 6.098 | 6.308 | 6.625 | 1 |
1848 | 1997-02-14 | 5.084 | 5.762 | 5.898 | 6.057 | 6.265 | 6.525 | 1 |
1849 | 1997-02-17 | 5.094 | 5.762 | 5.898 | 6.061 | 6.267 | 6.53 | 3 |
1850 | 1997-02-18 | 5.093 | 5.77 | 5.904 | 6.068 | 6.273 | 6.546 | 1 |
1851 | 1997-02-19 | 5.098 | 5.804 | 5.939 | 6.108 | 6.314 | 6.582 | 1 |
1852 | 1997-02-20 | 5.077 | 5.838 | 5.985 | 6.175 | 6.387 | 6.656 | 1 |
1853 | 1997-02-21 | 5.085 | 5.838 | 5.979 | 6.16 | 6.368 | 6.643 | 1 |
1854 | 1997-02-24 | 5.105 | 5.847 | 5.997 | 6.174 | 6.385 | 6.655 | 3 |
1855 | 1997-02-25 | 5.151 | 5.864 | 6.009 | 6.182 | 6.391 | 6.658 | 1 |
1856 | 1997-02-26 | 5.181 | 6.044 | 6.167 | 6.346 | 6.532 | 6.778 | 1 |
1857 | 1997-02-27 | 5.201 | 6.061 | 6.202 | 6.376 | 6.554 | 6.805 | 1 |
1858 | 1997-02-28 | 5.22 | 6.086 | 6.214 | 6.387 | 6.552 | 6.803 | 1 |
1859 | 1997-03-03 | 5.23 | 6.095 | 6.227 | 6.395 | 6.568 | 6.832 | 3 |
1860 | 1997-03-04 | 5.234 | 6.121 | 6.256 | 6.436 | 6.601 | 6.869 | 1 |
1861 | 1997-03-05 | 5.192 | 6.078 | 6.221 | 6.395 | 6.568 | 6.828 | 1 |
1862 | 1997-03-06 | 5.212 | 6.138 | 6.275 | 6.451 | 6.625 | 6.885 | 1 |
1863 | 1997-03-07 | 5.21 | 6.062 | 6.204 | 6.369 | 6.539 | 6.814 | 1 |
1864 | 1997-03-10 | 5.188 | 6.079 | 6.216 | 6.383 | 6.544 | 6.814 | 3 |
1865 | 1997-03-11 | 5.172 | 6.096 | 6.24 | 6.413 | 6.577 | 6.852 | 1 |
1866 | 1997-03-12 | 5.192 | 6.105 | 6.264 | 6.44 | 6.61 | 6.885 | 1 |
1867 | 1997-03-13 | 5.233 | 6.165 | 6.342 | 6.537 | 6.703 | 6.959 | 1 |
1868 | 1997-03-14 | 5.23 | 6.149 | 6.319 | 6.515 | 6.692 | 6.941 | 1 |
1869 | 1997-03-17 | 5.25 | 6.184 | 6.356 | 6.541 | 6.714 | 6.957 | 3 |
1870 | 1997-03-18 | 5.286 | 6.193 | 6.362 | 6.545 | 6.714 | 6.959 | 1 |
1871 | 1997-03-19 | 5.285 | 6.21 | 6.38 | 6.572 | 6.739 | 6.988 | 1 |
1872 | 1997-03-20 | 5.337 | 6.237 | 6.417 | 6.591 | 6.728 | 6.956 | 1 |
1873 | 1997-03-21 | 5.397 | 6.281 | 6.454 | 6.621 | 6.751 | 6.968 | 1 |
1874 | 1997-03-24 | 5.375 | 6.238 | 6.406 | 6.565 | 6.704 | 6.925 | 3 |
1875 | 1997-03-25 | 5.39 | 6.309 | 6.473 | 6.641 | 6.762 | 6.968 | 1 |
1876 | 1997-03-26 | 5.337 | 6.352 | 6.474 | 6.645 | 6.778 | 6.979 | 1 |
1877 | 1997-03-27 | 5.366 | 6.445 | 6.578 | 6.767 | 6.909 | 7.09 | 1 |
1878 | 1997-03-28 | 5.365 | 6.445 | 6.586 | 6.782 | 6.907 | 7.088 | 1 |
1879 | 1997-03-31 | 5.322 | 6.42 | 6.562 | 6.752 | 6.903 | 7.096 | 3 |
1880 | 1997-04-01 | 5.297 | 6.394 | 6.532 | 6.718 | 6.873 | 7.076 | 1 |
1881 | 1997-04-02 | 5.285 | 6.386 | 6.532 | 6.711 | 6.86 | 7.077 | 1 |
1882 | 1997-04-03 | 5.253 | 6.377 | 6.521 | 6.711 | 6.853 | 7.07 | 1 |
1883 | 1997-04-04 | 5.272 | 6.42 | 6.565 | 6.756 | 6.906 | 7.124 | 1 |
1884 | 1997-04-07 | 5.271 | 6.386 | 6.529 | 6.715 | 6.856 | 7.072 | 3 |
1885 | 1997-04-08 | 5.234 | 6.412 | 6.56 | 6.748 | 6.89 | 7.1 | 1 |
1886 | 1997-04-09 | 5.223 | 6.412 | 6.561 | 6.756 | 6.895 | 7.102 | 1 |
1887 | 1997-04-10 | 5.285 | 6.429 | 6.58 | 6.771 | 6.906 | 7.109 | 1 |
1888 | 1997-04-11 | 5.282 | 6.49 | 6.65 | 6.843 | 6.968 | 7.166 | 1 |
1889 | 1997-04-14 | 5.292 | 6.524 | 6.681 | 6.858 | 6.975 | 7.169 | 3 |
1890 | 1997-04-15 | 5.286 | 6.429 | 6.583 | 6.756 | 6.873 | 7.093 | 1 |
1891 | 1997-04-16 | 5.285 | 6.447 | 6.602 | 6.779 | 6.886 | 7.1 | 1 |
1892 | 1997-04-17 | 5.285 | 6.404 | 6.553 | 6.729 | 6.846 | 7.069 | 1 |
1893 | 1997-04-18 | 5.282 | 6.369 | 6.53 | 6.707 | 6.825 | 7.053 | 1 |
1894 | 1997-04-21 | 5.261 | 6.421 | 6.574 | 6.748 | 6.866 | 7.092 | 3 |
1895 | 1997-04-22 | 5.317 | 6.404 | 6.55 | 6.722 | 6.83 | 7.039 | 1 |
1896 | 1997-04-23 | 5.337 | 6.468 | 6.588 | 6.767 | 6.878 | 7.092 | 1 |
1897 | 1997-04-24 | 5.295 | 6.519 | 6.644 | 6.827 | 6.931 | 7.133 | 1 |
1898 | 1997-04-25 | 5.303 | 6.536 | 6.659 | 6.839 | 6.938 | 7.142 | 1 |
1899 | 1997-04-28 | 5.302 | 6.494 | 6.622 | 6.797 | 6.908 | 7.114 | 3 |
1900 | 1997-04-29 | 5.255 | 6.325 | 6.441 | 6.633 | 6.758 | 6.985 | 1 |
1901 | 1997-04-30 | 5.233 | 6.274 | 6.398 | 6.573 | 6.718 | 6.957 | 1 |
1902 | 1997-05-01 | 5.212 | 6.257 | 6.373 | 6.536 | 6.678 | 6.916 | 1 |
1903 | 1997-05-02 | 5.22 | 6.231 | 6.349 | 6.51 | 6.644 | 6.875 | 1 |
1904 | 1997-05-05 | 5.105 | 6.256 | 6.369 | 6.524 | 6.649 | 6.876 | 3 |
1905 | 1997-05-06 | 5.172 | 6.289 | 6.401 | 6.547 | 6.66 | 6.884 | 1 |
1906 | 1997-05-07 | 5.223 | 6.349 | 6.503 | 6.632 | 6.752 | 6.962 | 1 |
1907 | 1997-05-08 | 5.212 | 6.314 | 6.468 | 6.599 | 6.73 | 6.93 | 1 |
1908 | 1997-05-09 | 5.158 | 6.237 | 6.387 | 6.52 | 6.669 | 6.891 | 1 |
1909 | 1997-05-12 | 5.147 | 6.211 | 6.363 | 6.505 | 6.66 | 6.886 | 3 |
1910 | 1997-05-13 | 5.203 | 6.27 | 6.421 | 6.568 | 6.717 | 6.923 | 1 |
1911 | 1997-05-14 | 5.161 | 6.227 | 6.369 | 6.516 | 6.666 | 6.879 | 1 |
1912 | 1997-05-15 | 5.108 | 6.218 | 6.357 | 6.508 | 6.66 | 6.869 | 1 |
1913 | 1997-05-16 | 5.178 | 6.243 | 6.392 | 6.545 | 6.719 | 6.9 | 1 |
1914 | 1997-05-19 | 5.302 | 6.26 | 6.415 | 6.56 | 6.71 | 6.92 | 3 |
1915 | 1997-05-20 | 5.203 | 6.191 | 6.345 | 6.512 | 6.677 | 6.904 | 1 |
1916 | 1997-05-21 | 5.119 | 6.216 | 6.38 | 6.56 | 6.725 | 6.961 | 1 |
1917 | 1997-05-22 | 5.17 | 6.225 | 6.403 | 6.579 | 6.749 | 6.988 | 1 |
1918 | 1997-05-23 | 5.157 | 6.215 | 6.392 | 6.582 | 6.74 | 6.987 | 1 |
1919 | 1997-05-26 | 5.156 | 6.223 | 6.391 | 6.575 | 6.74 | 6.986 | 3 |
1920 | 1997-05-27 | 5.114 | 6.275 | 6.444 | 6.627 | 6.791 | 7.026 | 1 |
1921 | 1997-05-28 | 5.129 | 6.301 | 6.468 | 6.642 | 6.793 | 7.03 | 1 |
1922 | 1997-05-29 | 5.014 | 6.285 | 6.415 | 6.59 | 6.738 | 6.976 | 1 |
1923 | 1997-05-30 | 4.94 | 6.2 | 6.338 | 6.5 | 6.659 | 6.906 | 1 |
1924 | 1997-06-02 | 4.835 | 6.208 | 6.344 | 6.508 | 6.655 | 6.901 | 3 |
1925 | 1997-06-03 | 5.068 | 6.174 | 6.308 | 6.467 | 6.616 | 6.87 | 1 |
1926 | 1997-06-04 | 5.067 | 6.191 | 6.326 | 6.485 | 6.625 | 6.881 | 1 |
1927 | 1997-06-05 | 5.108 | 6.182 | 6.32 | 6.478 | 6.612 | 6.879 | 1 |
1928 | 1997-06-06 | 5.043 | 6.088 | 6.219 | 6.37 | 6.486 | 6.774 | 1 |
1929 | 1997-06-09 | 5.032 | 6.139 | 6.284 | 6.425 | 6.542 | 6.826 | 3 |
1930 | 1997-06-10 | 5.026 | 6.156 | 6.307 | 6.451 | 6.568 | 6.84 | 1 |
1931 | 1997-06-11 | 4.963 | 6.189 | 6.325 | 6.47 | 6.579 | 6.831 | 1 |
1932 | 1997-06-12 | 4.952 | 6.061 | 6.206 | 6.355 | 6.486 | 6.777 | 1 |
1933 | 1997-06-13 | 4.96 | 6.009 | 6.153 | 6.295 | 6.426 | 6.724 | 1 |
1934 | 1997-06-16 | 4.97 | 5.991 | 6.129 | 6.273 | 6.398 | 6.699 | 3 |
1935 | 1997-06-17 | 5.036 | 6.025 | 6.164 | 6.306 | 6.43 | 6.724 | 1 |
1936 | 1997-06-18 | 5.067 | 5.999 | 6.14 | 6.28 | 6.392 | 6.685 | 1 |
1937 | 1997-06-19 | 5.066 | 5.998 | 6.134 | 6.283 | 6.392 | 6.679 | 1 |
1938 | 1997-06-20 | 5.064 | 5.988 | 6.121 | 6.268 | 6.374 | 6.661 | 1 |
1939 | 1997-06-23 | 5.147 | 6.031 | 6.162 | 6.312 | 6.421 | 6.708 | 3 |
1940 | 1997-06-24 | 5.182 | 6.013 | 6.144 | 6.297 | 6.406 | 6.692 | 1 |
1941 | 1997-06-25 | 5.098 | 6.034 | 6.162 | 6.323 | 6.445 | 6.737 | 1 |
1942 | 1997-06-26 | 5.118 | 6.042 | 6.192 | 6.354 | 6.49 | 6.783 | 1 |
1943 | 1997-06-27 | 5.137 | 6.026 | 6.167 | 6.332 | 6.451 | 6.742 | 1 |
1944 | 1997-06-30 | 5.167 | 6.068 | 6.221 | 6.383 | 6.5 | 6.785 | 3 |
1945 | 1997-07-01 | 5.234 | 6.025 | 6.161 | 6.324 | 6.44 | 6.741 | 1 |
1946 | 1997-07-02 | 5.223 | 6.017 | 6.142 | 6.294 | 6.406 | 6.706 | 1 |
1947 | 1997-07-03 | 5.137 | 5.923 | 6.058 | 6.194 | 6.305 | 6.627 | 1 |
1948 | 1997-07-04 | 5.126 | 5.923 | 6.051 | 6.194 | 6.307 | 6.627 | 1 |
1949 | 1997-07-07 | 5.073 | 5.897 | 6.015 | 6.154 | 6.258 | 6.579 | 3 |
1950 | 1997-07-08 | 5.109 | 5.897 | 6.02 | 6.165 | 6.265 | 6.581 | 1 |
1951 | 1997-07-09 | 5.098 | 5.88 | 6.008 | 6.15 | 6.252 | 6.565 | 1 |
1952 | 1997-07-10 | 5.149 | 5.88 | 6.002 | 6.143 | 6.254 | 6.562 | 1 |
1953 | 1997-07-11 | 5.126 | 5.879 | 5.983 | 6.116 | 6.22 | 6.529 | 1 |
1954 | 1997-07-14 | 5.136 | 5.922 | 6.03 | 6.161 | 6.254 | 6.556 | 3 |
1955 | 1997-07-15 | 5.192 | 5.913 | 6.024 | 6.153 | 6.251 | 6.543 | 1 |
1956 | 1997-07-16 | 5.181 | 5.857 | 5.963 | 6.096 | 6.186 | 6.478 | 1 |
1957 | 1997-07-17 | 5.212 | 5.856 | 5.963 | 6.103 | 6.196 | 6.492 | 1 |
1958 | 1997-07-18 | 5.241 | 5.89 | 5.992 | 6.143 | 6.243 | 6.53 | 1 |
1959 | 1997-07-21 | 5.271 | 5.916 | 6.028 | 6.169 | 6.257 | 6.54 | 3 |
1960 | 1997-07-22 | 5.229 | 5.821 | 5.912 | 6.043 | 6.124 | 6.419 | 1 |
1961 | 1997-07-23 | 5.192 | 5.863 | 5.93 | 6.069 | 6.152 | 6.436 | 1 |
1962 | 1997-07-24 | 5.212 | 5.854 | 5.924 | 6.061 | 6.156 | 6.437 | 1 |
1963 | 1997-07-25 | 5.22 | 5.863 | 5.941 | 6.075 | 6.179 | 6.454 | 1 |
1964 | 1997-07-28 | 5.23 | 5.821 | 5.891 | 6.024 | 6.13 | 6.405 | 3 |
1965 | 1997-07-29 | 5.234 | 5.787 | 5.861 | 5.995 | 6.105 | 6.385 | 1 |
1966 | 1997-07-30 | 5.233 | 5.745 | 5.805 | 5.936 | 6.042 | 6.324 | 1 |
1967 | 1997-07-31 | 5.233 | 5.728 | 5.78 | 5.9 | 6.011 | 6.298 | 1 |
1968 | 1997-08-01 | 5.272 | 5.871 | 5.944 | 6.072 | 6.18 | 6.454 | 1 |
1969 | 1997-08-04 | 5.261 | 5.896 | 5.987 | 6.112 | 6.218 | 6.478 | 3 |
1970 | 1997-08-05 | 5.286 | 5.913 | 6.011 | 6.12 | 6.231 | 6.491 | 1 |
1971 | 1997-08-06 | 5.285 | 5.896 | 5.986 | 6.101 | 6.214 | 6.479 | 1 |
1972 | 1997-08-07 | 5.295 | 5.921 | 6.01 | 6.131 | 6.244 | 6.529 | 1 |
1973 | 1997-08-08 | 5.282 | 5.989 | 6.102 | 6.216 | 6.367 | 6.635 | 1 |
1974 | 1997-08-11 | 5.292 | 5.963 | 6.102 | 6.198 | 6.362 | 6.636 | 3 |
1975 | 1997-08-12 | 5.317 | 5.998 | 6.126 | 6.239 | 6.401 | 6.671 | 1 |
1976 | 1997-08-13 | 5.306 | 5.921 | 6.039 | 6.172 | 6.343 | 6.626 | 1 |
1977 | 1997-08-14 | 5.326 | 5.869 | 5.971 | 6.097 | 6.255 | 6.55 | 1 |
1978 | 1997-08-15 | 5.241 | 5.817 | 5.932 | 6.064 | 6.236 | 6.546 | 1 |
1979 | 1997-08-18 | 5.271 | 5.809 | 5.913 | 6.045 | 6.21 | 6.523 | 3 |
1980 | 1997-08-19 | 5.224 | 5.826 | 5.925 | 6.06 | 6.21 | 6.51 | 1 |
1981 | 1997-08-20 | 5.233 | 5.869 | 5.994 | 6.097 | 6.242 | 6.54 | 1 |
1982 | 1997-08-21 | 5.243 | 5.929 | 6.063 | 6.172 | 6.328 | 6.621 | 1 |
1983 | 1997-08-22 | 5.23 | 5.929 | 6.075 | 6.194 | 6.358 | 6.649 | 1 |
1984 | 1997-08-25 | 5.282 | 5.981 | 6.098 | 6.236 | 6.386 | 6.668 | 3 |
1985 | 1997-08-26 | 5.266 | 5.955 | 6.081 | 6.217 | 6.367 | 6.645 | 1 |
1986 | 1997-08-27 | 5.276 | 5.993 | 6.11 | 6.24 | 6.373 | 6.651 | 1 |
1987 | 1997-08-28 | 5.213 | 5.922 | 6.034 | 6.173 | 6.293 | 6.573 | 1 |
1988 | 1997-08-29 | 5.22 | 5.955 | 6.086 | 6.223 | 6.339 | 6.611 | 1 |
1989 | 1997-09-01 | 5.219 | 5.964 | 6.086 | 6.215 | 6.339 | 6.607 | 3 |
1990 | 1997-09-02 | 5.187 | 5.913 | 6.028 | 6.171 | 6.28 | 6.559 | 1 |
1991 | 1997-09-03 | 5.129 | 5.964 | 6.075 | 6.219 | 6.326 | 6.601 | 1 |
1992 | 1997-09-04 | 5.139 | 5.964 | 6.075 | 6.222 | 6.33 | 6.611 | 1 |
1993 | 1997-09-05 | 5.147 | 5.955 | 6.069 | 6.23 | 6.35 | 6.642 | 1 |
1994 | 1997-09-08 | 5.136 | 5.955 | 6.063 | 6.222 | 6.326 | 6.612 | 3 |
1995 | 1997-09-09 | 5.12 | 5.964 | 6.069 | 6.226 | 6.332 | 6.626 | 1 |
1996 | 1997-09-10 | 5.088 | 5.981 | 6.092 | 6.255 | 6.365 | 6.658 | 1 |
1997 | 1997-09-11 | 5.129 | 5.998 | 6.098 | 6.27 | 6.391 | 6.692 | 1 |
1998 | 1997-09-12 | 5.085 | 5.913 | 6.004 | 6.166 | 6.283 | 6.587 | 1 |
1999 | 1997-09-15 | 5.126 | 5.904 | 5.992 | 6.159 | 6.276 | 6.574 | 3 |
2000 | 1997-09-16 | 5.083 | 5.792 | 5.867 | 5.993 | 6.103 | 6.406 | 1 |
2001 | 1997-09-17 | 5.088 | 5.784 | 5.867 | 6 | 6.101 | 6.399 | 1 |
2002 | 1997-09-18 | 5.077 | 5.809 | 5.885 | 6.022 | 6.114 | 6.401 | 1 |
2003 | 1997-09-19 | 5.043 | 5.809 | 5.872 | 6.01 | 6.092 | 6.378 | 1 |
2004 | 1997-09-22 | 5.022 | 5.782 | 5.843 | 5.984 | 6.058 | 6.352 | 3 |
2005 | 1997-09-23 | 4.975 | 5.817 | 5.878 | 6.017 | 6.094 | 6.385 | 1 |
2006 | 1997-09-24 | 4.922 | 5.767 | 5.83 | 5.966 | 6.037 | 6.316 | 1 |
2007 | 1997-09-25 | 4.911 | 5.822 | 5.902 | 6.027 | 6.126 | 6.403 | 1 |
2008 | 1997-09-26 | 4.982 | 5.78 | 5.859 | 5.987 | 6.081 | 6.367 | 1 |
2009 | 1997-09-29 | 4.991 | 5.788 | 5.859 | 5.991 | 6.096 | 6.384 | 3 |
2010 | 1997-09-30 | 5.1 | 5.779 | 5.841 | 5.987 | 6.103 | 6.399 | 1 |
2011 | 1997-10-01 | 5.099 | 5.737 | 5.799 | 5.924 | 6.035 | 6.322 | 1 |
2012 | 1997-10-02 | 5.057 | 5.72 | 5.781 | 5.895 | 5.997 | 6.295 | 1 |
2013 | 1997-10-03 | 5.013 | 5.678 | 5.756 | 5.866 | 5.988 | 6.294 | 1 |
2014 | 1997-10-06 | 4.971 | 5.661 | 5.726 | 5.836 | 5.956 | 6.259 | 3 |
2015 | 1997-10-07 | 5.047 | 5.635 | 5.696 | 5.803 | 5.923 | 6.233 | 1 |
2016 | 1997-10-08 | 5.088 | 5.779 | 5.84 | 5.965 | 6.088 | 6.373 | 1 |
2017 | 1997-10-09 | 5.108 | 5.77 | 5.828 | 5.957 | 6.073 | 6.354 | 1 |
2018 | 1997-10-10 | 5.115 | 5.838 | 5.905 | 6.024 | 6.143 | 6.43 | 1 |
2019 | 1997-10-13 | 5.115 | 5.838 | 5.899 | 6.024 | 6.147 | 6.432 | 3 |
2020 | 1997-10-14 | 5.072 | 5.787 | 5.839 | 5.95 | 6.064 | 6.356 | 1 |
2021 | 1997-10-15 | 5.036 | 5.821 | 5.887 | 6.002 | 6.104 | 6.397 | 1 |
2022 | 1997-10-16 | 5.056 | 5.813 | 5.887 | 6.002 | 6.092 | 6.392 | 1 |
2023 | 1997-10-17 | 5.043 | 5.89 | 5.966 | 6.076 | 6.158 | 6.439 | 1 |
2024 | 1997-10-20 | 5.032 | 5.882 | 5.947 | 6.065 | 6.141 | 6.423 | 3 |
2025 | 1997-10-21 | 5.099 | 5.882 | 5.947 | 6.058 | 6.126 | 6.41 | 1 |
2026 | 1997-10-22 | 5.15 | 5.891 | 5.941 | 6.05 | 6.126 | 6.419 | 1 |
2027 | 1997-10-23 | 5.118 | 5.769 | 5.825 | 5.928 | 6.011 | 6.309 | 1 |
2028 | 1997-10-24 | 5.126 | 5.743 | 5.806 | 5.898 | 5.981 | 6.273 | 1 |
2029 | 1997-10-27 | 5.032 | 5.526 | 5.605 | 5.695 | 5.8 | 6.133 | 3 |
2030 | 1997-10-28 | 5.255 | 5.726 | 5.794 | 5.89 | 5.985 | 6.289 | 1 |
2031 | 1997-10-29 | 5.14 | 5.6 | 5.683 | 5.78 | 5.88 | 6.203 | 1 |
2032 | 1997-10-30 | 5.139 | 5.579 | 5.659 | 5.692 | 5.813 | 6.14 | 1 |
2033 | 1997-10-31 | 5.199 | 5.612 | 5.682 | 5.708 | 5.831 | 6.153 | 1 |
2034 | 1997-11-03 | 5.23 | 5.688 | 5.749 | 5.785 | 5.905 | 6.209 | 3 |
2035 | 1997-11-04 | 5.245 | 5.713 | 5.786 | 5.832 | 5.951 | 6.252 | 1 |
2036 | 1997-11-05 | 5.244 | 5.679 | 5.761 | 5.796 | 5.909 | 6.218 | 1 |
2037 | 1997-11-06 | 5.305 | 5.688 | 5.744 | 5.781 | 5.879 | 6.183 | 1 |
2038 | 1997-11-07 | 5.293 | 5.696 | 5.761 | 5.81 | 5.902 | 6.155 | 1 |
2039 | 1997-11-10 | 5.333 | 5.713 | 5.767 | 5.814 | 5.898 | 6.143 | 3 |
2040 | 1997-11-11 | 5.306 | 5.713 | 5.773 | 5.814 | 5.898 | 6.143 | 1 |
2041 | 1997-11-12 | 5.264 | 5.671 | 5.727 | 5.77 | 5.852 | 6.102 | 1 |
2042 | 1997-11-13 | 5.264 | 5.662 | 5.733 | 5.77 | 5.849 | 6.098 | 1 |
2043 | 1997-11-14 | 5.251 | 5.688 | 5.75 | 5.803 | 5.879 | 6.113 | 1 |
2044 | 1997-11-17 | 5.302 | 5.679 | 5.709 | 5.77 | 5.832 | 6.067 | 3 |
2045 | 1997-11-18 | 5.286 | 5.696 | 5.721 | 5.788 | 5.841 | 6.073 | 1 |
2046 | 1997-11-19 | 5.265 | 5.688 | 5.703 | 5.766 | 5.82 | 6.039 | 1 |
2047 | 1997-11-20 | 5.274 | 5.731 | 5.744 | 5.799 | 5.847 | 6.062 | 1 |
2048 | 1997-11-21 | 5.241 | 5.662 | 5.697 | 5.755 | 5.811 | 6.033 | 1 |
2049 | 1997-11-24 | 5.271 | 5.696 | 5.72 | 5.784 | 5.836 | 6.067 | 3 |
2050 | 1997-11-25 | 5.286 | 5.705 | 5.738 | 5.806 | 5.847 | 6.06 | 1 |
2051 | 1997-11-26 | 5.212 | 5.73 | 5.755 | 5.796 | 5.853 | 6.047 | 1 |
2052 | 1997-11-27 | 5.22 | 5.73 | 5.761 | 5.792 | 5.846 | 6.05 | 1 |
2053 | 1997-11-28 | 5.198 | 5.738 | 5.807 | 5.84 | 5.874 | 6.054 | 1 |
2054 | 1997-12-01 | 5.23 | 5.763 | 5.79 | 5.825 | 5.853 | 6.038 | 3 |
2055 | 1997-12-02 | 5.245 | 5.755 | 5.778 | 5.818 | 5.853 | 6.036 | 1 |
2056 | 1997-12-03 | 5.233 | 5.704 | 5.737 | 5.774 | 5.819 | 6.015 | 1 |
2057 | 1997-12-04 | 5.253 | 5.704 | 5.737 | 5.785 | 5.846 | 6.049 | 1 |
2058 | 1997-12-05 | 5.314 | 5.797 | 5.83 | 5.88 | 5.914 | 6.084 | 1 |
2059 | 1997-12-08 | 5.323 | 5.824 | 5.86 | 5.917 | 5.956 | 6.143 | 3 |
2060 | 1997-12-09 | 5.234 | 5.781 | 5.807 | 5.88 | 5.924 | 6.117 | 1 |
2061 | 1997-12-10 | 5.181 | 5.713 | 5.76 | 5.817 | 5.878 | 6.07 | 1 |
2062 | 1997-12-11 | 5.17 | 5.645 | 5.672 | 5.744 | 5.793 | 5.994 | 1 |
2063 | 1997-12-12 | 5.168 | 5.594 | 5.63 | 5.685 | 5.728 | 5.925 | 1 |
2064 | 1997-12-15 | 5.219 | 5.653 | 5.695 | 5.74 | 5.778 | 5.973 | 3 |
2065 | 1997-12-16 | 5.203 | 5.671 | 5.683 | 5.737 | 5.774 | 5.963 | 1 |
2066 | 1997-12-17 | 5.244 | 5.696 | 5.712 | 5.775 | 5.808 | 5.997 | 1 |
2067 | 1997-12-18 | 5.233 | 5.653 | 5.665 | 5.725 | 5.749 | 5.934 | 1 |
2068 | 1997-12-19 | 5.376 | 5.653 | 5.665 | 5.707 | 5.736 | 5.922 | 1 |
2069 | 1997-12-22 | 5.427 | 5.679 | 5.682 | 5.707 | 5.711 | 5.886 | 3 |
2070 | 1997-12-23 | 5.474 | 5.646 | 5.664 | 5.685 | 5.7 | 5.873 | 1 |
2071 | 1997-12-24 | 5.368 | 5.68 | 5.694 | 5.72 | 5.744 | 5.913 | 1 |
2072 | 1997-12-25 | 5.366 | 5.671 | 5.7 | 5.711 | 5.744 | 5.911 | 1 |
2073 | 1997-12-26 | 5.334 | 5.671 | 5.705 | 5.707 | 5.738 | 5.9 | 1 |
2074 | 1997-12-29 | 5.386 | 5.688 | 5.717 | 5.729 | 5.759 | 5.925 | 3 |
2075 | 1997-12-30 | 5.38 | 5.696 | 5.723 | 5.754 | 5.792 | 5.97 | 1 |
2076 | 1997-12-31 | 5.347 | 5.646 | 5.663 | 5.711 | 5.742 | 5.923 | 1 |
2077 | 1998-01-01 | 5.345 | 5.637 | 5.675 | 5.707 | 5.743 | 5.925 | 1 |
2078 | 1998-01-02 | 5.292 | 5.561 | 5.579 | 5.605 | 5.647 | 5.838 | 1 |
2079 | 1998-01-05 | 5.23 | 5.452 | 5.466 | 5.456 | 5.506 | 5.735 | 3 |
2080 | 1998-01-06 | 5.203 | 5.384 | 5.406 | 5.402 | 5.467 | 5.718 | 1 |
2081 | 1998-01-07 | 5.202 | 5.409 | 5.429 | 5.442 | 5.529 | 5.787 | 1 |
2082 | 1998-01-08 | 5.097 | 5.291 | 5.322 | 5.341 | 5.471 | 5.75 | 1 |
2083 | 1998-01-09 | 5.012 | 5.163 | 5.214 | 5.247 | 5.413 | 5.728 | 1 |
2084 | 1998-01-12 | 5.022 | 5.171 | 5.189 | 5.211 | 5.364 | 5.689 | 3 |
2085 | 1998-01-13 | 5.192 | 5.255 | 5.26 | 5.304 | 5.435 | 5.738 | 1 |
2086 | 1998-01-14 | 5.15 | 5.279 | 5.29 | 5.333 | 5.452 | 5.733 | 1 |
2087 | 1998-01-15 | 5.108 | 5.253 | 5.265 | 5.325 | 5.458 | 5.739 | 1 |
2088 | 1998-01-16 | 5.147 | 5.345 | 5.318 | 5.404 | 5.532 | 5.809 | 1 |
2089 | 1998-01-19 | 5.146 | 5.336 | 5.341 | 5.408 | 5.527 | 5.809 | 3 |
2090 | 1998-01-20 | 5.155 | 5.378 | 5.377 | 5.458 | 5.577 | 5.845 | 1 |
2091 | 1998-01-21 | 5.109 | 5.318 | 5.329 | 5.404 | 5.538 | 5.811 | 1 |
2092 | 1998-01-22 | 5.129 | 5.309 | 5.328 | 5.407 | 5.567 | 5.866 | 1 |
2093 | 1998-01-23 | 5.168 | 5.402 | 5.424 | 5.516 | 5.687 | 5.97 | 1 |
2094 | 1998-01-26 | 5.115 | 5.376 | 5.399 | 5.479 | 5.625 | 5.897 | 3 |
2095 | 1998-01-27 | 5.245 | 5.462 | 5.478 | 5.556 | 5.687 | 5.94 | 1 |
2096 | 1998-01-28 | 5.213 | 5.446 | 5.49 | 5.56 | 5.691 | 5.942 | 1 |
2097 | 1998-01-29 | 5.191 | 5.337 | 5.368 | 5.421 | 5.566 | 5.841 | 1 |
2098 | 1998-01-30 | 5.178 | 5.304 | 5.324 | 5.379 | 5.505 | 5.8 | 1 |
2099 | 1998-02-02 | 5.219 | 5.362 | 5.366 | 5.44 | 5.574 | 5.878 | 3 |
2100 | 1998-02-03 | 5.234 | 5.329 | 5.342 | 5.408 | 5.555 | 5.863 | 1 |
2101 | 1998-02-04 | 5.109 | 5.312 | 5.323 | 5.39 | 5.551 | 5.862 | 1 |
2102 | 1998-02-05 | 5.149 | 5.37 | 5.384 | 5.48 | 5.634 | 5.933 | 1 |
2103 | 1998-02-06 | 5.168 | 5.362 | 5.389 | 5.469 | 5.617 | 5.92 | 1 |
2104 | 1998-02-09 | 5.126 | 5.395 | 5.431 | 5.505 | 5.644 | 5.943 | 3 |
2105 | 1998-02-10 | 5.213 | 5.404 | 5.425 | 5.487 | 5.628 | 5.922 | 1 |
2106 | 1998-02-11 | 5.202 | 5.37 | 5.381 | 5.436 | 5.571 | 5.846 | 1 |
2107 | 1998-02-12 | 5.212 | 5.353 | 5.375 | 5.443 | 5.514 | 5.865 | 1 |
2108 | 1998-02-13 | 5.147 | 5.335 | 5.352 | 5.421 | 5.484 | 5.849 | 1 |
2109 | 1998-02-16 | 5.208 | 5.344 | 5.352 | 5.425 | 5.482 | 5.848 | 3 |
2110 | 1998-02-17 | 5.176 | 5.326 | 5.329 | 5.396 | 5.438 | 5.796 | 1 |
2111 | 1998-02-18 | 5.171 | 5.361 | 5.369 | 5.443 | 5.486 | 5.837 | 1 |
2112 | 1998-02-19 | 5.191 | 5.386 | 5.392 | 5.468 | 5.51 | 5.851 | 1 |
2113 | 1998-02-20 | 5.199 | 5.395 | 5.403 | 5.486 | 5.543 | 5.871 | 1 |
2114 | 1998-02-23 | 5.24 | 5.446 | 5.449 | 5.523 | 5.578 | 5.9 | 3 |
2115 | 1998-02-24 | 5.317 | 5.567 | 5.565 | 5.633 | 5.664 | 5.961 | 1 |
2116 | 1998-02-25 | 5.296 | 5.525 | 5.536 | 5.578 | 5.614 | 5.921 | 1 |
2117 | 1998-02-26 | 5.337 | 5.571 | 5.577 | 5.622 | 5.655 | 5.947 | 1 |
2118 | 1998-02-27 | 5.314 | 5.538 | 5.536 | 5.585 | 5.622 | 5.923 | 1 |
2119 | 1998-03-02 | 5.302 | 5.571 | 5.577 | 5.655 | 5.697 | 6.011 | 3 |
2120 | 1998-03-03 | 5.172 | 5.622 | 5.636 | 5.724 | 5.775 | 6.073 | 1 |
2121 | 1998-03-04 | 5.15 | 5.571 | 5.595 | 5.666 | 5.72 | 6.023 | 1 |
2122 | 1998-03-05 | 5.16 | 5.605 | 5.618 | 5.71 | 5.775 | 6.063 | 1 |
2123 | 1998-03-06 | 5.147 | 5.571 | 5.578 | 5.647 | 5.714 | 6.019 | 1 |
2124 | 1998-03-09 | 5.089 | 5.537 | 5.549 | 5.6 | 5.655 | 5.962 | 3 |
2125 | 1998-03-10 | 5.078 | 5.529 | 5.543 | 5.593 | 5.653 | 5.96 | 1 |
2126 | 1998-03-11 | 5.077 | 5.52 | 5.525 | 5.574 | 5.63 | 5.939 | 1 |
2127 | 1998-03-12 | 5.077 | 5.469 | 5.473 | 5.512 | 5.559 | 5.866 | 1 |
2128 | 1998-03-13 | 5.085 | 5.477 | 5.485 | 5.53 | 5.58 | 5.893 | 1 |
2129 | 1998-03-16 | 5.095 | 5.46 | 5.449 | 5.505 | 5.539 | 5.862 | 3 |
2130 | 1998-03-17 | 5.14 | 5.486 | 5.479 | 5.534 | 5.557 | 5.89 | 1 |
2131 | 1998-03-18 | 5.15 | 5.494 | 5.491 | 5.545 | 5.572 | 5.907 | 1 |
2132 | 1998-03-19 | 5.17 | 5.503 | 5.485 | 5.541 | 5.576 | 5.9 | 1 |
2133 | 1998-03-20 | 5.168 | 5.511 | 5.497 | 5.549 | 5.564 | 5.885 | 1 |
2134 | 1998-03-23 | 5.136 | 5.528 | 5.503 | 5.556 | 5.57 | 5.883 | 3 |
2135 | 1998-03-24 | 5.14 | 5.519 | 5.509 | 5.56 | 5.57 | 5.88 | 1 |
2136 | 1998-03-25 | 5.171 | 5.571 | 5.58 | 5.633 | 5.641 | 5.942 | 1 |
2137 | 1998-03-26 | 5.201 | 5.622 | 5.646 | 5.676 | 5.689 | 5.975 | 1 |
2138 | 1998-03-27 | 5.21 | 5.63 | 5.658 | 5.676 | 5.683 | 5.958 | 1 |
2139 | 1998-03-30 | 5.209 | 5.622 | 5.646 | 5.687 | 5.706 | 5.979 | 3 |
2140 | 1998-03-31 | 5.12 | 5.563 | 5.581 | 5.618 | 5.654 | 5.933 | 1 |
2141 | 1998-04-01 | 5.109 | 5.529 | 5.539 | 5.564 | 5.587 | 5.881 | 1 |
2142 | 1998-04-02 | 5.087 | 5.504 | 5.509 | 5.531 | 5.543 | 5.841 | 1 |
2143 | 1998-04-03 | 5.075 | 5.42 | 5.432 | 5.458 | 5.48 | 5.794 | 1 |
2144 | 1998-04-06 | 5.084 | 5.436 | 5.462 | 5.484 | 5.507 | 5.824 | 3 |
2145 | 1998-04-07 | 5.036 | 5.453 | 5.474 | 5.505 | 5.53 | 5.843 | 1 |
2146 | 1998-04-08 | 5.046 | 5.47 | 5.492 | 5.538 | 5.574 | 5.896 | 1 |
2147 | 1998-04-09 | 5.054 | 5.486 | 5.51 | 5.556 | 5.58 | 5.879 | 1 |
2148 | 1998-04-10 | 5.053 | 5.486 | 5.51 | 5.556 | 5.582 | 5.881 | 1 |
2149 | 1998-04-13 | 5.156 | 5.554 | 5.577 | 5.622 | 5.648 | 5.926 | 3 |
2150 | 1998-04-14 | 5.109 | 5.537 | 5.559 | 5.589 | 5.61 | 5.899 | 1 |
2151 | 1998-04-15 | 5.067 | 5.529 | 5.535 | 5.571 | 5.593 | 5.883 | 1 |
2152 | 1998-04-16 | 5.045 | 5.503 | 5.511 | 5.556 | 5.58 | 5.871 | 1 |
2153 | 1998-04-17 | 5.043 | 5.503 | 5.511 | 5.56 | 5.587 | 5.876 | 1 |
2154 | 1998-04-20 | 5.022 | 5.563 | 5.566 | 5.611 | 5.641 | 5.925 | 3 |
2155 | 1998-04-21 | 5.068 | 5.589 | 5.602 | 5.644 | 5.671 | 5.948 | 1 |
2156 | 1998-04-22 | 5.077 | 5.589 | 5.596 | 5.64 | 5.671 | 5.956 | 1 |
2157 | 1998-04-23 | 5.077 | 5.615 | 5.627 | 5.67 | 5.696 | 5.981 | 1 |
2158 | 1998-04-24 | 5.064 | 5.58 | 5.597 | 5.633 | 5.66 | 5.945 | 1 |
2159 | 1998-04-27 | 5.053 | 5.684 | 5.695 | 5.755 | 5.784 | 6.053 | 3 |
2160 | 1998-04-28 | 5.057 | 5.702 | 5.714 | 5.778 | 5.803 | 6.069 | 1 |
2161 | 1998-04-29 | 5.057 | 5.709 | 5.733 | 5.785 | 5.812 | 6.075 | 1 |
2162 | 1998-04-30 | 4.973 | 5.571 | 5.598 | 5.636 | 5.671 | 5.949 | 1 |
2163 | 1998-05-01 | 5.002 | 5.57 | 5.592 | 5.625 | 5.656 | 5.933 | 1 |
2164 | 1998-05-04 | 5.022 | 5.57 | 5.599 | 5.628 | 5.659 | 5.937 | 3 |
2165 | 1998-05-05 | 5.109 | 5.612 | 5.642 | 5.672 | 5.712 | 5.987 | 1 |
2166 | 1998-05-06 | 5.098 | 5.527 | 5.562 | 5.584 | 5.648 | 5.94 | 1 |
2167 | 1998-05-07 | 5.097 | 5.553 | 5.587 | 5.61 | 5.678 | 5.953 | 1 |
2168 | 1998-05-08 | 5.116 | 5.586 | 5.625 | 5.646 | 5.706 | 5.977 | 1 |
2169 | 1998-05-11 | 5.115 | 5.645 | 5.681 | 5.708 | 5.767 | 6.029 | 3 |
2170 | 1998-05-12 | 5.13 | 5.594 | 5.631 | 5.653 | 5.71 | 5.972 | 1 |
2171 | 1998-05-13 | 5.119 | 5.585 | 5.591 | 5.616 | 5.667 | 5.939 | 1 |
2172 | 1998-05-14 | 5.16 | 5.619 | 5.631 | 5.664 | 5.683 | 5.984 | 1 |
2173 | 1998-05-15 | 5.158 | 5.619 | 5.625 | 5.671 | 5.683 | 5.972 | 1 |
2174 | 1998-05-18 | 5.167 | 5.576 | 5.584 | 5.63 | 5.644 | 5.923 | 3 |
2175 | 1998-05-19 | 5.203 | 5.576 | 5.579 | 5.63 | 5.652 | 5.934 | 1 |
2176 | 1998-05-20 | 5.181 | 5.559 | 5.561 | 5.597 | 5.61 | 5.895 | 1 |
2177 | 1998-05-21 | 5.233 | 5.619 | 5.619 | 5.648 | 5.65 | 5.923 | 1 |
2178 | 1998-05-22 | 5.209 | 5.618 | 5.607 | 5.644 | 5.635 | 5.9 | 1 |
2179 | 1998-05-25 | 5.208 | 5.618 | 5.607 | 5.641 | 5.637 | 5.9 | 3 |
2180 | 1998-05-26 | 5.104 | 5.575 | 5.555 | 5.578 | 5.569 | 5.836 | 1 |
2181 | 1998-05-27 | 5.088 | 5.575 | 5.555 | 5.589 | 5.577 | 5.846 | 1 |
2182 | 1998-05-28 | 5.045 | 5.546 | 5.56 | 5.589 | 5.569 | 5.825 | 1 |
2183 | 1998-05-29 | 5.012 | 5.521 | 5.525 | 5.549 | 5.552 | 5.802 | 1 |
2184 | 1998-06-01 | 4.97 | 5.504 | 5.502 | 5.527 | 5.528 | 5.777 | 3 |
2185 | 1998-06-02 | 5.099 | 5.512 | 5.513 | 5.545 | 5.55 | 5.79 | 1 |
2186 | 1998-06-03 | 5.109 | 5.521 | 5.525 | 5.553 | 5.548 | 5.782 | 1 |
2187 | 1998-06-04 | 5.108 | 5.563 | 5.565 | 5.6 | 5.587 | 5.817 | 1 |
2188 | 1998-06-05 | 5.106 | 5.571 | 5.571 | 5.593 | 5.575 | 5.787 | 1 |
2189 | 1998-06-08 | 5.115 | 5.571 | 5.571 | 5.589 | 5.569 | 5.779 | 3 |
2190 | 1998-06-09 | 5.14 | 5.588 | 5.582 | 5.604 | 5.585 | 5.788 | 1 |
2191 | 1998-06-10 | 5.129 | 5.529 | 5.518 | 5.545 | 5.509 | 5.702 | 1 |
2192 | 1998-06-11 | 5.087 | 5.435 | 5.43 | 5.454 | 5.443 | 5.654 | 1 |
2193 | 1998-06-12 | 5.106 | 5.443 | 5.429 | 5.447 | 5.427 | 5.662 | 1 |
2194 | 1998-06-15 | 5.105 | 5.384 | 5.377 | 5.385 | 5.349 | 5.574 | 3 |
2195 | 1998-06-16 | 5.161 | 5.486 | 5.476 | 5.487 | 5.443 | 5.649 | 1 |
2196 | 1998-06-17 | 5.213 | 5.537 | 5.529 | 5.567 | 5.544 | 5.747 | 1 |
2197 | 1998-06-18 | 5.181 | 5.528 | 5.523 | 5.545 | 5.5 | 5.7 | 1 |
2198 | 1998-06-19 | 5.147 | 5.502 | 5.481 | 5.508 | 5.461 | 5.669 | 1 |
2199 | 1998-06-22 | 5.115 | 5.52 | 5.493 | 5.519 | 5.467 | 5.669 | 3 |
2200 | 1998-06-23 | 5.068 | 5.52 | 5.492 | 5.512 | 5.451 | 5.643 | 1 |
2201 | 1998-06-24 | 5.036 | 5.488 | 5.498 | 5.519 | 5.465 | 5.658 | 1 |
2202 | 1998-06-25 | 5.004 | 5.513 | 5.522 | 5.504 | 5.465 | 5.655 | 1 |
2203 | 1998-06-26 | 4.991 | 5.496 | 5.515 | 5.489 | 5.448 | 5.632 | 1 |
2204 | 1998-06-29 | 5.001 | 5.496 | 5.503 | 5.489 | 5.459 | 5.643 | 3 |
2205 | 1998-06-30 | 5.078 | 5.471 | 5.485 | 5.467 | 5.446 | 5.627 | 1 |
2206 | 1998-07-01 | 5.098 | 5.446 | 5.455 | 5.431 | 5.432 | 5.629 | 1 |
2207 | 1998-07-02 | 5.064 | 5.429 | 5.437 | 5.417 | 5.409 | 5.6 | 1 |
2208 | 1998-07-03 | 5.053 | 5.429 | 5.443 | 5.413 | 5.409 | 5.599 | 1 |
2209 | 1998-07-06 | 5.052 | 5.412 | 5.419 | 5.402 | 5.389 | 5.572 | 3 |
2210 | 1998-07-07 | 5.099 | 5.429 | 5.442 | 5.424 | 5.417 | 5.603 | 1 |
2211 | 1998-07-08 | 5.077 | 5.438 | 5.448 | 5.431 | 5.43 | 5.626 | 1 |
2212 | 1998-07-09 | 5.045 | 5.412 | 5.418 | 5.398 | 5.403 | 5.605 | 1 |
2213 | 1998-07-10 | 5.043 | 5.404 | 5.412 | 5.398 | 5.411 | 5.625 | 1 |
2214 | 1998-07-13 | 5.074 | 5.455 | 5.459 | 5.453 | 5.47 | 5.693 | 3 |
2215 | 1998-07-14 | 5.14 | 5.455 | 5.465 | 5.46 | 5.485 | 5.717 | 1 |
2216 | 1998-07-15 | 5.129 | 5.446 | 5.459 | 5.46 | 5.479 | 5.705 | 1 |
2217 | 1998-07-16 | 5.16 | 5.455 | 5.477 | 5.482 | 5.497 | 5.727 | 1 |
2218 | 1998-07-17 | 5.137 | 5.455 | 5.47 | 5.486 | 5.507 | 5.746 | 1 |
2219 | 1998-07-20 | 5.115 | 5.446 | 5.458 | 5.46 | 5.47 | 5.713 | 3 |
2220 | 1998-07-21 | 5.068 | 5.438 | 5.446 | 5.442 | 5.433 | 5.663 | 1 |
2221 | 1998-07-22 | 5.067 | 5.464 | 5.47 | 5.464 | 5.456 | 5.681 | 1 |
2222 | 1998-07-23 | 5.087 | 5.446 | 5.445 | 5.449 | 5.433 | 5.657 | 1 |
2223 | 1998-07-24 | 5.075 | 5.472 | 5.457 | 5.475 | 5.458 | 5.686 | 1 |
2224 | 1998-07-27 | 5.074 | 5.464 | 5.451 | 5.478 | 5.47 | 5.708 | 3 |
2225 | 1998-07-28 | 5.057 | 5.464 | 5.469 | 5.49 | 5.491 | 5.74 | 1 |
2226 | 1998-07-29 | 5.057 | 5.499 | 5.481 | 5.523 | 5.522 | 5.769 | 1 |
2227 | 1998-07-30 | 5.066 | 5.488 | 5.469 | 5.504 | 5.499 | 5.722 | 1 |
2228 | 1998-07-31 | 5.075 | 5.48 | 5.456 | 5.501 | 5.494 | 5.713 | 1 |
2229 | 1998-08-03 | 5.105 | 5.446 | 5.425 | 5.457 | 5.449 | 5.659 | 3 |
2230 | 1998-08-04 | 5.078 | 5.396 | 5.37 | 5.409 | 5.41 | 5.631 | 1 |
2231 | 1998-08-05 | 5.077 | 5.396 | 5.376 | 5.431 | 5.441 | 5.671 | 1 |
2232 | 1998-08-06 | 5.025 | 5.379 | 5.363 | 5.423 | 5.441 | 5.671 | 1 |
2233 | 1998-08-07 | 4.981 | 5.328 | 5.314 | 5.376 | 5.399 | 5.631 | 1 |
2234 | 1998-08-10 | 4.97 | 5.336 | 5.32 | 5.383 | 5.405 | 5.624 | 3 |
2235 | 1998-08-11 | 5.016 | 5.302 | 5.276 | 5.35 | 5.378 | 5.602 | 1 |
2236 | 1998-08-12 | 4.994 | 5.302 | 5.252 | 5.324 | 5.381 | 5.609 | 1 |
2237 | 1998-08-13 | 5.056 | 5.37 | 5.294 | 5.382 | 5.438 | 5.65 | 1 |
2238 | 1998-08-14 | 5.012 | 5.318 | 5.262 | 5.335 | 5.389 | 5.54 | 1 |
2239 | 1998-08-17 | 5.053 | 5.31 | 5.238 | 5.313 | 5.388 | 5.546 | 3 |
2240 | 1998-08-18 | 5.078 | 5.335 | 5.293 | 5.342 | 5.407 | 5.556 | 1 |
2241 | 1998-08-19 | 5.057 | 5.326 | 5.305 | 5.342 | 5.407 | 5.556 | 1 |
2242 | 1998-08-20 | 5.035 | 5.309 | 5.28 | 5.309 | 5.376 | 5.513 | 1 |
2243 | 1998-08-21 | 4.981 | 5.197 | 5.18 | 5.19 | 5.288 | 5.433 | 1 |
2244 | 1998-08-24 | 5.053 | 5.197 | 5.142 | 5.162 | 5.288 | 5.471 | 3 |
2245 | 1998-08-25 | 5.068 | 5.153 | 5.099 | 5.108 | 5.232 | 5.428 | 1 |
2246 | 1998-08-26 | 5.047 | 5.11 | 5.036 | 5.061 | 5.198 | 5.417 | 1 |
2247 | 1998-08-27 | 4.973 | 4.922 | 4.876 | 4.922 | 5.073 | 5.344 | 1 |
2248 | 1998-08-28 | 4.878 | 4.905 | 4.868 | 4.903 | 5.062 | 5.338 | 1 |
2249 | 1998-08-31 | 4.825 | 4.781 | 4.719 | 4.797 | 4.976 | 5.267 | 3 |
2250 | 1998-09-01 | 4.901 | 4.871 | 4.817 | 4.91 | 5.062 | 5.341 | 1 |
2251 | 1998-09-02 | 4.89 | 4.929 | 4.847 | 4.938 | 5.068 | 5.333 | 1 |
2252 | 1998-09-03 | 4.838 | 4.904 | 4.797 | 4.91 | 5.028 | 5.303 | 1 |
2253 | 1998-09-04 | 4.856 | 4.902 | 4.813 | 4.891 | 5.013 | 5.288 | 1 |
2254 | 1998-09-07 | 4.855 | 4.902 | 4.819 | 4.891 | 5.011 | 5.284 | 3 |
2255 | 1998-09-08 | 4.865 | 4.918 | 4.818 | 4.923 | 5.061 | 5.363 | 1 |
2256 | 1998-09-09 | 4.859 | 4.759 | 4.656 | 4.759 | 4.921 | 5.262 | 1 |
2257 | 1998-09-10 | 4.775 | 4.6 | 4.526 | 4.592 | 4.781 | 5.204 | 1 |
2258 | 1998-09-11 | 4.857 | 4.69 | 4.597 | 4.648 | 4.83 | 5.229 | 1 |
2259 | 1998-09-14 | 4.835 | 4.698 | 4.608 | 4.648 | 4.857 | 5.23 | 3 |
2260 | 1998-09-15 | 4.787 | 4.731 | 4.651 | 4.686 | 4.887 | 5.26 | 1 |
2261 | 1998-09-16 | 4.714 | 4.738 | 4.687 | 4.682 | 4.871 | 5.221 | 1 |
2262 | 1998-09-17 | 4.672 | 4.662 | 4.562 | 4.576 | 4.776 | 5.179 | 1 |
2263 | 1998-09-18 | 4.608 | 4.609 | 4.547 | 4.515 | 4.695 | 5.147 | 1 |
2264 | 1998-09-21 | 4.659 | 4.634 | 4.577 | 4.515 | 4.674 | 5.125 | 3 |
2265 | 1998-09-22 | 4.797 | 4.642 | 4.588 | 4.556 | 4.709 | 5.152 | 1 |
2266 | 1998-09-23 | 4.683 | 4.564 | 4.494 | 4.475 | 4.668 | 5.168 | 1 |
2267 | 1998-09-24 | 4.589 | 4.434 | 4.406 | 4.422 | 4.63 | 5.164 | 1 |
2268 | 1998-09-25 | 4.494 | 4.397 | 4.371 | 4.368 | 4.56 | 5.109 | 1 |
2269 | 1998-09-28 | 4.431 | 4.43 | 4.376 | 4.385 | 4.589 | 5.141 | 3 |
2270 | 1998-09-29 | 4.393 | 4.446 | 4.381 | 4.388 | 4.566 | 5.094 | 1 |
2271 | 1998-09-30 | 4.361 | 4.273 | 4.23 | 4.216 | 4.42 | 4.978 | 1 |
2272 | 1998-10-01 | 4.236 | 4.15 | 4.074 | 4.083 | 4.298 | 4.882 | 1 |
2273 | 1998-10-02 | 4.194 | 4.165 | 4.113 | 4.085 | 4.28 | 4.84 | 1 |
2274 | 1998-10-05 | 4.11 | 4.024 | 3.999 | 3.97 | 4.162 | 4.716 | 3 |
2275 | 1998-10-06 | 4.155 | 4.073 | 4.041 | 4.021 | 4.197 | 4.735 | 1 |
2276 | 1998-10-07 | 4.123 | 4.138 | 4.121 | 4.188 | 4.401 | 4.86 | 1 |
2277 | 1998-10-08 | 3.895 | 4.129 | 4.214 | 4.289 | 4.56 | 4.999 | 1 |
2278 | 1998-10-09 | 3.893 | 4.194 | 4.355 | 4.464 | 4.784 | 5.115 | 1 |
2279 | 1998-10-12 | 3.893 | 4.185 | 4.36 | 4.46 | 4.78 | 5.117 | 3 |
2280 | 1998-10-13 | 3.882 | 4.109 | 4.276 | 4.342 | 4.722 | 5.089 | 1 |
2281 | 1998-10-14 | 4.009 | 4.093 | 4.256 | 4.254 | 4.609 | 5.031 | 1 |
2282 | 1998-10-15 | 3.905 | 3.817 | 4.003 | 3.984 | 4.399 | 4.967 | 1 |
2283 | 1998-10-16 | 3.615 | 3.865 | 3.998 | 4.042 | 4.444 | 4.978 | 1 |
2284 | 1998-10-19 | 3.8 | 3.889 | 4.022 | 4.069 | 4.471 | 4.983 | 3 |
2285 | 1998-10-20 | 3.989 | 3.988 | 4.102 | 4.156 | 4.575 | 5.069 | 1 |
2286 | 1998-10-21 | 3.978 | 4.055 | 4.158 | 4.17 | 4.571 | 5.071 | 1 |
2287 | 1998-10-22 | 3.967 | 4.139 | 4.214 | 4.226 | 4.615 | 5.137 | 1 |
2288 | 1998-10-23 | 3.976 | 4.179 | 4.235 | 4.302 | 4.703 | 5.178 | 1 |
2289 | 1998-10-26 | 4.09 | 4.187 | 4.24 | 4.273 | 4.671 | 5.107 | 3 |
2290 | 1998-10-27 | 4.155 | 4.093 | 4.15 | 4.198 | 4.604 | 5.089 | 1 |
2291 | 1998-10-28 | 4.258 | 4.067 | 4.11 | 4.145 | 4.557 | 5.12 | 1 |
2292 | 1998-10-29 | 4.309 | 3.996 | 4.108 | 4.116 | 4.499 | 5.078 | 1 |
2293 | 1998-10-30 | 4.318 | 4.12 | 4.207 | 4.231 | 4.605 | 5.157 | 1 |
2294 | 1998-11-02 | 4.4 | 4.277 | 4.373 | 4.402 | 4.764 | 5.244 | 3 |
2295 | 1998-11-03 | 4.486 | 4.236 | 4.34 | 4.365 | 4.736 | 5.215 | 1 |
2296 | 1998-11-04 | 4.569 | 4.444 | 4.527 | 4.48 | 4.885 | 5.325 | 1 |
2297 | 1998-11-05 | 4.558 | 4.487 | 4.571 | 4.488 | 4.848 | 5.355 | 1 |
2298 | 1998-11-06 | 4.639 | 4.589 | 4.647 | 4.591 | 4.94 | 5.387 | 1 |
2299 | 1998-11-09 | 4.628 | 4.556 | 4.6 | 4.538 | 4.86 | 5.289 | 3 |
2300 | 1998-11-10 | 4.558 | 4.499 | 4.579 | 4.499 | 4.826 | 5.289 | 1 |
2301 | 1998-11-11 | 4.558 | 4.499 | 4.559 | 4.502 | 4.824 | 5.288 | 1 |
2302 | 1998-11-12 | 4.463 | 4.467 | 4.505 | 4.47 | 4.78 | 5.249 | 1 |
2303 | 1998-11-13 | 4.463 | 4.51 | 4.528 | 4.502 | 4.81 | 5.25 | 1 |
2304 | 1998-11-16 | 4.514 | 4.57 | 4.566 | 4.566 | 4.864 | 5.288 | 3 |
2305 | 1998-11-17 | 4.393 | 4.562 | 4.572 | 4.567 | 4.872 | 5.294 | 1 |
2306 | 1998-11-18 | 4.434 | 4.614 | 4.591 | 4.581 | 4.844 | 5.249 | 1 |
2307 | 1998-11-19 | 4.444 | 4.658 | 4.616 | 4.624 | 4.848 | 5.243 | 1 |
2308 | 1998-11-20 | 4.452 | 4.643 | 4.613 | 4.596 | 4.814 | 5.218 | 1 |
2309 | 1998-11-23 | 4.586 | 4.67 | 4.611 | 4.625 | 4.854 | 5.252 | 3 |
2310 | 1998-11-24 | 4.6 | 4.679 | 4.624 | 4.621 | 4.832 | 5.217 | 1 |
2311 | 1998-11-25 | 4.558 | 4.646 | 4.629 | 4.629 | 4.832 | 5.187 | 1 |
2312 | 1998-11-26 | 4.545 | 4.646 | 4.628 | 4.629 | 4.83 | 5.186 | 1 |
2313 | 1998-11-27 | 4.524 | 4.621 | 4.605 | 4.593 | 4.808 | 5.159 | 1 |
2314 | 1998-11-30 | 4.483 | 4.505 | 4.49 | 4.482 | 4.714 | 5.063 | 3 |
2315 | 1998-12-01 | 4.486 | 4.439 | 4.435 | 4.415 | 4.649 | 5.036 | 1 |
2316 | 1998-12-02 | 4.475 | 4.364 | 4.354 | 4.322 | 4.59 | 5.023 | 1 |
2317 | 1998-12-03 | 4.433 | 4.306 | 4.312 | 4.262 | 4.539 | 5.003 | 1 |
2318 | 1998-12-04 | 4.473 | 4.454 | 4.489 | 4.386 | 4.627 | 5.04 | 1 |
2319 | 1998-12-07 | 4.493 | 4.52 | 4.548 | 4.444 | 4.664 | 5.034 | 3 |
2320 | 1998-12-08 | 4.424 | 4.428 | 4.466 | 4.379 | 4.593 | 4.993 | 1 |
2321 | 1998-12-09 | 4.413 | 4.42 | 4.445 | 4.362 | 4.568 | 4.982 | 1 |
2322 | 1998-12-10 | 4.475 | 4.386 | 4.39 | 4.319 | 4.523 | 4.955 | 1 |
2323 | 1998-12-11 | 4.504 | 4.452 | 4.467 | 4.39 | 4.615 | 5.024 | 1 |
2324 | 1998-12-14 | 4.493 | 4.401 | 4.425 | 4.33 | 4.572 | 4.99 | 3 |
2325 | 1998-12-15 | 4.486 | 4.46 | 4.464 | 4.394 | 4.621 | 5.025 | 1 |
2326 | 1998-12-16 | 4.423 | 4.333 | 4.348 | 4.29 | 4.54 | 4.994 | 1 |
2327 | 1998-12-17 | 4.464 | 4.425 | 4.428 | 4.355 | 4.577 | 5.012 | 1 |
2328 | 1998-12-18 | 4.494 | 4.45 | 4.43 | 4.362 | 4.562 | 4.998 | 1 |
2329 | 1998-12-21 | 4.514 | 4.534 | 4.484 | 4.441 | 4.638 | 5.06 | 3 |
2330 | 1998-12-22 | 4.496 | 4.577 | 4.523 | 4.506 | 4.7 | 5.138 | 1 |
2331 | 1998-12-23 | 4.579 | 4.696 | 4.625 | 4.637 | 4.797 | 5.177 | 1 |
2332 | 1998-12-24 | 4.556 | 4.757 | 4.693 | 4.711 | 4.85 | 5.213 | 1 |
2333 | 1998-12-25 | 4.555 | 4.765 | 4.69 | 4.711 | 4.848 | 5.216 | 1 |
2334 | 1998-12-28 | 4.524 | 4.697 | 4.633 | 4.631 | 4.753 | 5.152 | 3 |
2335 | 1998-12-29 | 4.59 | 4.645 | 4.584 | 4.565 | 4.678 | 5.1 | 1 |
2336 | 1998-12-30 | 4.537 | 4.538 | 4.527 | 4.533 | 4.642 | 5.087 | 1 |
2337 | 1998-12-31 | 4.452 | 4.529 | 4.526 | 4.54 | 4.648 | 5.095 | 1 |
2338 | 1999-01-01 | 4.462 | 4.554 | 4.515 | 4.54 | 4.654 | 5.095 | 1 |
2339 | 1999-01-04 | 4.472 | 4.562 | 4.542 | 4.555 | 4.675 | 5.151 | 3 |
2340 | 1999-01-05 | 4.486 | 4.629 | 4.59 | 4.625 | 4.743 | 5.208 | 1 |
2341 | 1999-01-06 | 4.454 | 4.579 | 4.554 | 4.566 | 4.707 | 5.163 | 1 |
2342 | 1999-01-07 | 4.433 | 4.629 | 4.601 | 4.625 | 4.771 | 5.224 | 1 |
2343 | 1999-01-08 | 4.473 | 4.721 | 4.71 | 4.732 | 4.87 | 5.273 | 1 |
2344 | 1999-01-11 | 4.504 | 4.772 | 4.751 | 4.788 | 4.925 | 5.306 | 3 |
2345 | 1999-01-12 | 4.476 | 4.654 | 4.652 | 4.666 | 4.816 | 5.22 | 1 |
2346 | 1999-01-13 | 4.423 | 4.553 | 4.552 | 4.556 | 4.705 | 5.132 | 1 |
2347 | 1999-01-14 | 4.423 | 4.443 | 4.439 | 4.458 | 4.61 | 5.057 | 1 |
2348 | 1999-01-15 | 4.431 | 4.56 | 4.561 | 4.553 | 4.685 | 5.107 | 1 |
2349 | 1999-01-18 | 4.43 | 4.56 | 4.539 | 4.554 | 4.673 | 5.115 | 3 |
2350 | 1999-01-19 | 4.378 | 4.628 | 4.601 | 4.609 | 4.713 | 5.149 | 1 |
2351 | 1999-01-20 | 4.372 | 4.637 | 4.629 | 4.642 | 4.747 | 5.168 | 1 |
2352 | 1999-01-21 | 4.278 | 4.594 | 4.571 | 4.561 | 4.679 | 5.131 | 1 |
2353 | 1999-01-22 | 4.338 | 4.551 | 4.524 | 4.517 | 4.623 | 5.082 | 1 |
2354 | 1999-01-25 | 4.421 | 4.585 | 4.544 | 4.547 | 4.661 | 5.116 | 3 |
2355 | 1999-01-26 | 4.465 | 4.619 | 4.572 | 4.577 | 4.693 | 5.129 | 1 |
2356 | 1999-01-27 | 4.423 | 4.593 | 4.549 | 4.555 | 4.673 | 5.127 | 1 |
2357 | 1999-01-28 | 4.485 | 4.558 | 4.555 | 4.555 | 4.659 | 5.107 | 1 |
2358 | 1999-01-29 | 4.452 | 4.57 | 4.544 | 4.548 | 4.651 | 5.086 | 1 |
2359 | 1999-02-01 | 4.524 | 4.645 | 4.723 | 4.641 | 4.753 | 5.183 | 3 |
2360 | 1999-02-02 | 4.528 | 4.704 | 4.776 | 4.701 | 4.798 | 5.239 | 1 |
2361 | 1999-02-03 | 4.475 | 4.704 | 4.814 | 4.731 | 4.826 | 5.254 | 1 |
2362 | 1999-02-04 | 4.475 | 4.754 | 4.851 | 4.795 | 4.877 | 5.288 | 1 |
2363 | 1999-02-05 | 4.494 | 4.797 | 4.909 | 4.863 | 4.941 | 5.349 | 1 |
2364 | 1999-02-08 | 4.504 | 4.78 | 4.891 | 4.845 | 4.92 | 5.341 | 3 |
2365 | 1999-02-09 | 4.507 | 4.747 | 4.845 | 4.8 | 4.881 | 5.302 | 1 |
2366 | 1999-02-10 | 4.465 | 4.789 | 4.9 | 4.818 | 4.93 | 5.366 | 1 |
2367 | 1999-02-11 | 4.506 | 4.815 | 4.915 | 4.841 | 4.92 | 5.366 | 1 |
2368 | 1999-02-12 | 4.524 | 4.91 | 5.036 | 4.963 | 5.053 | 5.422 | 1 |
2369 | 1999-02-15 | 4.544 | 4.911 | 5.018 | 4.984 | 5.059 | 5.427 | 3 |
2370 | 1999-02-16 | 4.513 | 4.894 | 5.011 | 4.938 | 5.013 | 5.341 | 1 |
2371 | 1999-02-17 | 4.517 | 4.868 | 4.965 | 4.898 | 4.97 | 5.308 | 1 |
2372 | 1999-02-18 | 4.537 | 4.929 | 5.02 | 4.97 | 5.053 | 5.378 | 1 |
2373 | 1999-02-19 | 4.556 | 4.948 | 5.039 | 4.992 | 5.074 | 5.387 | 1 |
2374 | 1999-02-22 | 4.597 | 4.888 | 4.987 | 4.938 | 5.014 | 5.355 | 3 |
2375 | 1999-02-23 | 4.662 | 5 | 5.065 | 5.042 | 5.11 | 5.43 | 1 |
2376 | 1999-02-24 | 4.651 | 5.07 | 5.15 | 5.119 | 5.175 | 5.508 | 1 |
2377 | 1999-02-25 | 4.63 | 5.184 | 5.309 | 5.287 | 5.349 | 5.653 | 1 |
2378 | 1999-02-26 | 4.67 | 5.138 | 5.238 | 5.221 | 5.287 | 5.576 | 1 |
2379 | 1999-03-01 | 4.69 | 5.196 | 5.306 | 5.31 | 5.39 | 5.67 | 3 |
2380 | 1999-03-02 | 4.642 | 5.129 | 5.23 | 5.233 | 5.32 | 5.614 | 1 |
2381 | 1999-03-03 | 4.589 | 5.171 | 5.287 | 5.288 | 5.384 | 5.696 | 1 |
2382 | 1999-03-04 | 4.599 | 5.197 | 5.297 | 5.314 | 5.419 | 5.701 | 1 |
2383 | 1999-03-05 | 4.597 | 5.113 | 5.214 | 5.223 | 5.314 | 5.596 | 1 |
2384 | 1999-03-08 | 4.607 | 5.088 | 5.201 | 5.186 | 5.263 | 5.588 | 3 |
2385 | 1999-03-09 | 4.579 | 5.004 | 5.125 | 5.095 | 5.172 | 5.531 | 1 |
2386 | 1999-03-10 | 4.579 | 5.029 | 5.147 | 5.124 | 5.191 | 5.555 | 1 |
2387 | 1999-03-11 | 4.589 | 5.037 | 5.152 | 5.125 | 5.2 | 5.563 | 1 |
2388 | 1999-03-12 | 4.587 | 4.986 | 5.091 | 5.056 | 5.147 | 5.526 | 1 |
2389 | 1999-03-15 | 4.576 | 4.986 | 5.102 | 5.063 | 5.147 | 5.521 | 3 |
2390 | 1999-03-16 | 4.528 | 4.961 | 5.072 | 5.023 | 5.107 | 5.476 | 1 |
2391 | 1999-03-17 | 4.506 | 4.986 | 5.082 | 5.041 | 5.122 | 5.507 | 1 |
2392 | 1999-03-18 | 4.485 | 4.969 | 5.064 | 5.012 | 5.103 | 5.488 | 1 |
2393 | 1999-03-19 | 4.494 | 5.028 | 5.13 | 5.082 | 5.184 | 5.56 | 1 |
2394 | 1999-03-22 | 4.504 | 5.054 | 5.153 | 5.115 | 5.199 | 5.568 | 3 |
2395 | 1999-03-23 | 4.476 | 4.977 | 5.07 | 5.046 | 5.156 | 5.541 | 1 |
2396 | 1999-03-24 | 4.475 | 4.985 | 5.08 | 5.057 | 5.156 | 5.531 | 1 |
2397 | 1999-03-25 | 4.495 | 5.021 | 5.126 | 5.101 | 5.214 | 5.585 | 1 |
2398 | 1999-03-26 | 4.494 | 4.979 | 5.1 | 5.076 | 5.199 | 5.589 | 1 |
2399 | 1999-03-29 | 4.493 | 5.004 | 5.14 | 5.128 | 5.259 | 5.64 | 3 |
2400 | 1999-03-30 | 4.465 | 4.954 | 5.074 | 5.054 | 5.191 | 5.58 | 1 |
2401 | 1999-03-31 | 4.475 | 4.987 | 5.102 | 5.102 | 5.242 | 5.625 | 1 |
2402 | 1999-04-01 | 4.411 | 5.004 | 5.143 | 5.143 | 5.279 | 5.671 | 1 |
2403 | 1999-04-02 | 4.39 | 4.946 | 5.057 | 5.055 | 5.187 | 5.596 | 1 |
2404 | 1999-04-05 | 4.389 | 4.937 | 5.044 | 5.048 | 5.19 | 5.588 | 3 |
2405 | 1999-04-06 | 4.393 | 4.904 | 5.008 | 4.992 | 5.124 | 5.519 | 1 |
2406 | 1999-04-07 | 4.413 | 4.904 | 5.024 | 5.014 | 5.122 | 5.503 | 1 |
2407 | 1999-04-08 | 4.392 | 4.862 | 4.946 | 4.937 | 5.036 | 5.443 | 1 |
2408 | 1999-04-09 | 4.349 | 4.87 | 4.954 | 4.956 | 5.053 | 5.46 | 1 |
2409 | 1999-04-12 | 4.317 | 4.904 | 4.965 | 4.963 | 5.051 | 5.452 | 3 |
2410 | 1999-04-13 | 4.268 | 4.921 | 5.011 | 5.004 | 5.103 | 5.49 | 1 |
2411 | 1999-04-14 | 4.278 | 4.938 | 5.01 | 5.03 | 5.127 | 5.507 | 1 |
2412 | 1999-04-15 | 4.319 | 4.955 | 5.033 | 5.064 | 5.169 | 5.526 | 1 |
2413 | 1999-04-16 | 4.307 | 4.997 | 5.071 | 5.112 | 5.221 | 5.573 | 1 |
2414 | 1999-04-19 | 4.317 | 4.929 | 4.987 | 5.044 | 5.149 | 5.519 | 3 |
2415 | 1999-04-20 | 4.382 | 4.929 | 4.997 | 5.035 | 5.136 | 5.507 | 1 |
2416 | 1999-04-21 | 4.34 | 4.989 | 5.067 | 5.079 | 5.181 | 5.524 | 1 |
2417 | 1999-04-22 | 4.381 | 5.023 | 5.121 | 5.132 | 5.247 | 5.603 | 1 |
2418 | 1999-04-23 | 4.411 | 5.032 | 5.107 | 5.136 | 5.252 | 5.597 | 1 |
2419 | 1999-04-26 | 4.452 | 5.007 | 5.05 | 5.106 | 5.222 | 5.575 | 3 |
2420 | 1999-04-27 | 4.476 | 4.998 | 5.06 | 5.095 | 5.205 | 5.538 | 1 |
2421 | 1999-04-28 | 4.361 | 5.033 | 5.114 | 5.14 | 5.263 | 5.583 | 1 |
2422 | 1999-04-29 | 4.495 | 4.954 | 5.052 | 5.077 | 5.216 | 5.53 | 1 |
2423 | 1999-04-30 | 4.535 | 5.054 | 5.237 | 5.213 | 5.348 | 5.662 | 1 |
2424 | 1999-05-03 | 4.576 | 5.058 | 5.194 | 5.215 | 5.359 | 5.655 | 3 |
2425 | 1999-05-04 | 4.6 | 5.088 | 5.236 | 5.255 | 5.405 | 5.713 | 1 |
2426 | 1999-05-05 | 4.589 | 5.088 | 5.203 | 5.247 | 5.394 | 5.706 | 1 |
2427 | 1999-05-06 | 4.599 | 5.172 | 5.314 | 5.358 | 5.511 | 5.791 | 1 |
2428 | 1999-05-07 | 4.597 | 5.172 | 5.339 | 5.374 | 5.542 | 5.813 | 1 |
2429 | 1999-05-10 | 4.576 | 5.139 | 5.306 | 5.359 | 5.534 | 5.79 | 3 |
2430 | 1999-05-11 | 4.579 | 5.173 | 5.359 | 5.413 | 5.578 | 5.835 | 1 |
2431 | 1999-05-12 | 4.579 | 5.173 | 5.326 | 5.375 | 5.57 | 5.828 | 1 |
2432 | 1999-05-13 | 4.568 | 5.113 | 5.256 | 5.288 | 5.412 | 5.75 | 1 |
2433 | 1999-05-14 | 4.649 | 5.293 | 5.454 | 5.498 | 5.628 | 5.922 | 1 |
2434 | 1999-05-17 | 4.638 | 5.267 | 5.437 | 5.502 | 5.636 | 5.892 | 3 |
2435 | 1999-05-18 | 4.652 | 5.345 | 5.561 | 5.564 | 5.661 | 5.89 | 1 |
2436 | 1999-05-19 | 4.6 | 5.337 | 5.479 | 5.531 | 5.595 | 5.803 | 1 |
2437 | 1999-05-20 | 4.589 | 5.337 | 5.5 | 5.528 | 5.591 | 5.827 | 1 |
2438 | 1999-05-21 | 4.577 | 5.261 | 5.433 | 5.426 | 5.504 | 5.751 | 1 |
2439 | 1999-05-24 | 4.607 | 5.244 | 5.422 | 5.415 | 5.479 | 5.757 | 3 |
2440 | 1999-05-25 | 4.642 | 5.261 | 5.426 | 5.408 | 5.473 | 5.748 | 1 |
2441 | 1999-05-26 | 4.631 | 5.339 | 5.53 | 5.506 | 5.551 | 5.804 | 1 |
2442 | 1999-05-27 | 4.63 | 5.43 | 5.612 | 5.594 | 5.626 | 5.852 | 1 |
2443 | 1999-05-28 | 4.638 | 5.413 | 5.583 | 5.58 | 5.62 | 5.828 | 1 |
2444 | 1999-05-31 | 4.627 | 5.413 | 5.594 | 5.584 | 5.622 | 5.828 | 3 |
2445 | 1999-06-01 | 4.658 | 5.523 | 5.721 | 5.721 | 5.758 | 5.924 | 1 |
2446 | 1999-06-02 | 4.727 | 5.523 | 5.704 | 5.721 | 5.781 | 5.934 | 1 |
2447 | 1999-06-03 | 4.612 | 5.531 | 5.72 | 5.736 | 5.803 | 5.963 | 1 |
2448 | 1999-06-04 | 4.537 | 5.541 | 5.724 | 5.733 | 5.807 | 5.963 | 1 |
2449 | 1999-06-07 | 4.495 | 5.541 | 5.718 | 5.714 | 5.792 | 5.966 | 3 |
2450 | 1999-06-08 | 4.613 | 5.558 | 5.752 | 5.726 | 5.824 | 5.994 | 1 |
2451 | 1999-06-09 | 4.591 | 5.61 | 5.819 | 5.797 | 5.888 | 6.026 | 1 |
2452 | 1999-06-10 | 4.684 | 5.653 | 5.841 | 5.846 | 5.931 | 6.063 | 1 |
2453 | 1999-06-11 | 4.735 | 5.697 | 5.913 | 5.914 | 6.033 | 6.159 | 1 |
2454 | 1999-06-14 | 4.661 | 5.646 | 5.857 | 5.866 | 5.966 | 6.1 | 3 |
2455 | 1999-06-15 | 4.725 | 5.638 | 5.885 | 5.862 | 5.977 | 6.111 | 1 |
2456 | 1999-06-16 | 4.641 | 5.578 | 5.771 | 5.802 | 5.925 | 6.066 | 1 |
2457 | 1999-06-17 | 4.62 | 5.484 | 5.642 | 5.664 | 5.788 | 5.963 | 1 |
2458 | 1999-06-18 | 4.649 | 5.553 | 5.719 | 5.728 | 5.827 | 5.972 | 1 |
2459 | 1999-06-21 | 4.669 | 5.588 | 5.747 | 5.785 | 5.885 | 6.019 | 3 |
2460 | 1999-06-22 | 4.738 | 5.632 | 5.787 | 5.819 | 5.923 | 6.057 | 1 |
2461 | 1999-06-23 | 4.716 | 5.711 | 5.871 | 5.91 | 6.029 | 6.147 | 1 |
2462 | 1999-06-24 | 4.716 | 5.717 | 5.877 | 5.902 | 6.029 | 6.161 | 1 |
2463 | 1999-06-25 | 4.787 | 5.721 | 5.859 | 5.892 | 6.014 | 6.15 | 1 |
2464 | 1999-06-28 | 4.786 | 5.671 | 5.79 | 5.828 | 5.943 | 6.094 | 3 |
2465 | 1999-06-29 | 4.821 | 5.679 | 5.784 | 5.813 | 5.926 | 6.068 | 1 |
2466 | 1999-06-30 | 4.779 | 5.512 | 5.625 | 5.646 | 5.78 | 5.963 | 1 |
2467 | 1999-07-01 | 4.653 | 5.578 | 5.686 | 5.708 | 5.84 | 6.011 | 1 |
2468 | 1999-07-02 | 4.672 | 5.577 | 5.685 | 5.694 | 5.828 | 5.998 | 1 |
2469 | 1999-07-05 | 4.671 | 5.568 | 5.679 | 5.694 | 5.819 | 5.996 | 3 |
2470 | 1999-07-06 | 4.629 | 5.601 | 5.724 | 5.743 | 5.868 | 6.037 | 1 |
2471 | 1999-07-07 | 4.664 | 5.61 | 5.729 | 5.751 | 5.892 | 6.048 | 1 |
2472 | 1999-07-08 | 4.664 | 5.559 | 5.671 | 5.679 | 5.826 | 5.991 | 1 |
2473 | 1999-07-09 | 4.683 | 5.575 | 5.681 | 5.691 | 5.826 | 5.999 | 1 |
2474 | 1999-07-12 | 4.703 | 5.507 | 5.6 | 5.593 | 5.726 | 5.907 | 3 |
2475 | 1999-07-13 | 4.694 | 5.489 | 5.577 | 5.582 | 5.705 | 5.91 | 1 |
2476 | 1999-07-14 | 4.693 | 5.531 | 5.61 | 5.616 | 5.732 | 5.914 | 1 |
2477 | 1999-07-15 | 4.703 | 5.531 | 5.645 | 5.613 | 5.724 | 5.918 | 1 |
2478 | 1999-07-16 | 4.659 | 5.461 | 5.567 | 5.549 | 5.667 | 5.884 | 1 |
2479 | 1999-07-19 | 4.607 | 5.444 | 5.561 | 5.542 | 5.662 | 5.901 | 3 |
2480 | 1999-07-20 | 4.613 | 5.401 | 5.501 | 5.515 | 5.633 | 5.886 | 1 |
2481 | 1999-07-21 | 4.56 | 5.417 | 5.527 | 5.523 | 5.656 | 5.904 | 1 |
2482 | 1999-07-22 | 4.601 | 5.511 | 5.642 | 5.64 | 5.779 | 5.971 | 1 |
2483 | 1999-07-23 | 4.662 | 5.553 | 5.696 | 5.69 | 5.835 | 6.025 | 1 |
2484 | 1999-07-26 | 4.703 | 5.561 | 5.684 | 5.702 | 5.842 | 6.028 | 3 |
2485 | 1999-07-27 | 4.706 | 5.544 | 5.662 | 5.683 | 5.807 | 6.01 | 1 |
2486 | 1999-07-28 | 4.695 | 5.552 | 5.661 | 5.679 | 5.795 | 6.009 | 1 |
2487 | 1999-07-29 | 4.716 | 5.609 | 5.772 | 5.767 | 5.872 | 6.071 | 1 |
2488 | 1999-07-30 | 4.745 | 5.622 | 5.788 | 5.791 | 5.903 | 6.103 | 1 |
2489 | 1999-08-02 | 4.786 | 5.647 | 5.787 | 5.814 | 5.916 | 6.121 | 3 |
2490 | 1999-08-03 | 4.821 | 5.655 | 5.798 | 5.838 | 5.957 | 6.164 | 1 |
2491 | 1999-08-04 | 4.758 | 5.613 | 5.787 | 5.815 | 5.938 | 6.107 | 1 |
2492 | 1999-08-05 | 4.705 | 5.521 | 5.703 | 5.723 | 5.86 | 6.039 | 1 |
2493 | 1999-08-06 | 4.797 | 5.681 | 5.909 | 5.913 | 6.038 | 6.176 | 1 |
2494 | 1999-08-09 | 4.89 | 5.775 | 6.004 | 6.006 | 6.129 | 6.233 | 3 |
2495 | 1999-08-10 | 4.923 | 5.775 | 6.01 | 6.026 | 6.149 | 6.242 | 1 |
2496 | 1999-08-11 | 4.87 | 5.725 | 5.908 | 5.945 | 6.092 | 6.207 | 1 |
2497 | 1999-08-12 | 4.755 | 5.759 | 5.936 | 5.973 | 6.082 | 6.277 | 1 |
2498 | 1999-08-13 | 4.712 | 5.708 | 5.845 | 5.86 | 5.979 | 6.103 | 1 |
2499 | 1999-08-16 | 4.732 | 5.717 | 5.851 | 5.856 | 5.964 | 6.087 | 3 |
2500 | 1999-08-17 | 4.821 | 5.666 | 5.771 | 5.797 | 5.881 | 6.008 | 1 |
The file is too large to be shown. View raw |